Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-0,40
PKN74,6174,631,26
Msft470,31470,36-0,01
Nokia4,7464,7520,00
IBM271,41271,590,98
Mercedes-Benz Group AG51,4151,430,45
PFE23,9623,972,63
09.06.2025 17:38:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2025 16:28:35
MOL-A Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,85 0,15 0,01 13 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,68
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc9.6. 17:38:2125,7125,7525,790,1451 805USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,13
NP I PoOAminex9.6. 16:38:370,010,010,010,37682 114GBPLSE,01
NP I PoOAnglo Pacific9.6. 17:35:040,630,640,631,12369 197GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,58
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka9.6. 17:00:0123,8524,0024,001,2713 275PLNWSE23,70
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou9.6. 17:25:290,050,070,073,74905 727GBPLSE,07
NP I PoOBP9.6. 17:35:243,623,623,620,2115 557 486GBPLSE3,61
NP I PoOBP Preferred Stock9.6. 15:54:401,461,531,521,16307GBPLSE1,50
NP I PoOBP Preferred Stock9.6. 16:26:431,621,691,690,009 636GBPLSE1,66
NP I PoOBP Prudhoe Bay Units9.6. 17:34:260,610,630,61-3,02141 262USDNYQ,63
NP I PoOCabot Oil9.6. 17:38:5125,8925,9025,901,251 754 572USDNYQ25,58
NP I PoOCadogan Petrol6.6. 11:00:280,040,050,040,002 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR82,74
NP I PoOCapri Ener RG9.6. 17:35:112,322,342,342,4118 318GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,25
NP I PoOCenovus Energy- ------CADTOR18,54
NP I PoOCMB.TECH NV9.6. 17:35:208,268,318,261,6023 521EURBRU8,13
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy9.6. 17:00:011,721,741,74-4,4094 169PLNWSE1,82
NP I PoOConocoPhillips9.6. 17:38:5187,7987,8287,800,661 658 303USDNYQ87,22
NP I PoOCVR Energy9.6. 17:38:3724,1324,1424,092,64175 564USDNYQ23,47
NP I PoODaldrup & Soehne9.6. 17:05:0712,0012,1512,150,001 541EURGER12,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,28
NP I PoODet Norske- ------NOKOSL245,70
NP I PoODevon Energy9.6. 17:38:4932,6232,6332,631,041 998 054USDNYQ32,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.6. 17:37:0811,4511,4611,450,62303 118USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL12,17
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy9.6. 14:51:150,000,000,00-6,7724 058 743GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,04
NP I PoOEnbridge CRP-D- ------CADTOR19,57
NP I PoOEnbridge CRP-F- ------CADTOR19,97
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR63,70
NP I PoOEnergy Transfer LP9.6. 17:38:5817,9717,9817,970,223 968 443USDNYQ17,93
NP I PoOENI- ------EURMIL13,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units9.6. 17:38:4131,7731,7831,760,951 308 973USDNYQ31,46
NP I PoOEnviTec Biogas9.6. 17:36:1626,3026,5026,30-1,87556EURGER26,80
NP I PoOEOG Resources9.6. 17:38:51114,27114,31114,290,21793 897USDNYQ114,05
NP I PoOEQT9.6. 17:38:4855,2855,3155,30-1,931 895 224USDNYQ56,39
NP I PoOEquinor ASA- ------NOKOSL246,40
NP I PoOEsso S A F9.6. 17:35:22141,80142,30142,200,2120 417EURPAR141,90
NP I PoOEuropa Oil & Gas9.6. 17:12:010,010,010,010,332 911 268GBPLSE,01
NP I PoOExmar NV Ord Shs9.6. 17:35:2111,5011,5411,50-0,172 718EURBRU11,52
NP I PoOExxon Mobil9.6. 17:38:51105,07105,08105,080,785 721 649USDNYQ104,27
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,61
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg9.6. 17:35:0511,5211,5311,531,59357 956EURAEX11,35
NP I PoOGalp Energia9.6. 17:35:1515,2715,2815,28-0,131 184 832EURLIS15,30
NP I PoOGas Plus SpA- ------EURMIL4,03
NP I PoOGlobal Partners Units9.6. 17:36:5452,2653,7753,40-0,464 311USDNYQ53,64
NP I PoOGolar LNG9.6. 17:38:4541,7941,8241,80-0,38160 579USDNSQ41,96
NP I PoOGold Oil9.6. 17:28:420,000,000,003,1391 630 134GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.6. 17:38:06--5,17-0,4860 738USDPNK5,20
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island9.6. 17:30:216,726,776,750,9711 961USDNSQ6,68
NP I PoOGulf Keystone Pt Rg9.6. 17:35:291,551,561,56-0,51658 249GBPLSE1,57
NP I PoOHalliburton9.6. 17:38:5120,8820,8920,891,804 857 762USDNYQ20,52
NP I PoOHarbour Ener Rg9.6. 17:35:291,931,941,942,541 804 053GBPLSE1,89
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol9.6. 17:38:426,816,826,822,96240 801USDNYQ6,62
NP I PoOHell Petrol6.6. 16:25:037,817,827,820,26137 252EURATH7,82
NP I PoOHelmerich9.6. 17:38:4917,4017,4317,423,97901 258USDNYQ16,75
NP I PoOHess9.6. 17:38:26136,76136,86136,850,53495 346USDNYQ136,13
NP I PoOHunting9.6. 17:35:172,532,612,561,59455 906GBPLSE2,52
NP I PoOChariot Oil9.6. 16:54:300,010,020,01-2,97741 908GBPLSE,02
NP I PoOChevron9.6. 17:38:51141,19141,21141,190,702 776 303USDNYQ140,21
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR100,80
NP I PoOInpex Hldg Unsp ADR9.6. 17:21:11--13,800,046 183USDPNK13,79
NP I PoOIofina9.6. 17:29:250,250,260,25-6,26375 662GBPLSE,27
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,82
NP I PoOKinder Morgan9.6. 17:38:5027,8927,9027,90-0,873 892 271USDNYQ28,14
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum9.6. 17:29:344,754,804,806,66437 269SEKSTO4,50
NP I PoOMarathon9.6. 17:38:29160,65160,83160,760,40500 802USDNYQ160,12
NP I PoOMaurel Prom9.6. 17:35:034,584,584,581,28111 643EURPAR4,52
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr9.6. 17:21:424,955,155,05-0,971 213USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt9.6. 17:11:40--4,164,1411 469USDPNK3,99
NP I PoOMOL-A Rg9.6. 13:00:27--190,006,26150CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.6. 17:38:5151,1551,1951,14-0,36383 722USDNYQ51,32
NP I PoOMurphy Oil9.6. 17:38:3622,8922,9122,901,78785 241USDNYQ22,50
NP I PoOMV Oil Units9.6. 17:13:235,805,865,862,2718 114USDNYQ5,73
NP I PoONeste Oil9.6. 16:29:489,889,889,913,862 236 935EURHEL9,54
NP I PoONeste Oil Depository Receipt9.6. 17:28:54--5,552,102 638USDPNK5,44
NP I PoONewpark Resource9.6. 17:38:008,258,268,26-1,96108 434USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL54,32
NP I PoONorsk Hydro ASA Depository Receipt9.6. 17:22:11--5,400,378 231USDPNK5,38
NP I PoONorth Europe Oil9.6. 17:35:175,145,235,14-0,9616 255USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL588,00
NP I PoONth Amer Constr Rg- ------CADTOR24,42
NP I PoONuVista Energy- ------CADTOR14,57
NP I PoOObsidian Energy Rg- ------CADTOR7,21
NP I PoOOccidental9.6. 17:38:5043,2243,2343,221,603 154 213USDNYQ42,54
NP I PoOOceaneering Intl9.6. 17:38:5720,3320,3720,360,49130 947USDNYQ20,26
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl9.6. 17:38:304,744,754,742,61131 250USDNYQ4,62
NP I PoOOMV6.6. 10:00:11--1 070,500,000CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt9.6. 17:13:53--12,36-0,241 170USDPNK12,39
NP I PoOONICO9.6. 11:00:0019,6020,0019,90-0,501PLNWSE20,00
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL24,20
NP I PoOPantheon9.6. 17:35:030,260,280,275,653 597 141GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR19,93
NP I PoOPatterson UTI9.6. 17:38:515,945,955,952,503 583 679USDNSQ5,80
NP I PoOPermian Basin Units9.6. 17:37:5011,4011,4511,422,1525 246USDNYQ11,18
NP I PoOPetrel Resources9.6. 16:27:150,010,010,01-4,35140 000GBPLSE,01
NP I PoOPetro Matad9.6. 16:56:560,020,020,021,352 846 823GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR19,34
NP I PoOPhillips 669.6. 17:38:51116,69116,71116,712,12718 169USDNYQ114,29
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN9.6. 9:03:33--427,700,4270CZKPSE-KOBOS427,70
NP I PoOPrecision Dril Rg- ------CADTOR65,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources9.6. 17:38:5138,7938,8138,811,09654 091USDNYQ38,39
NP I PoORegal Petroleum6.6. 14:10:490,160,170,170,0051 005GBPLSE,17
NP I PoOReliance Indu Depository Receipt9.6. 17:35:0867,2067,5067,200,3029 256USDLIB67,00
NP I PoORepsol YPF- ------EURMCE11,99
NP I PoORepsol YPF Depository Receipt9.6. 17:20:16--13,670,336 237USDPNK13,63
NP I PoORex Stores9.6. 17:30:5843,4643,6543,570,2311 540USDNYQ43,47
NP I PoORl Dutch Shell Rg9.6. 13:01:12--750,702,0013CZKPSE-KOBOS750,70
NP I PoORockhopper Expl9.6. 17:35:260,410,450,45-0,881 718 952GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.6. 14:15:580,020,030,030,6753 359GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.6. 17:38:454,764,774,772,69388 976USDNYQ4,64
NP I PoOSabine Royalty Units9.6. 17:38:5766,4766,9966,47-0,796 921USDNYQ67,00
NP I PoOSan Juan Basin Units9.6. 17:34:476,386,406,380,0056 134USDNYQ6,38
NP I PoOSBM Offshore9.6. 17:35:1521,8021,8221,802,64559 867EURAEX21,24
NP I PoOSeaBird- ------NOKOSL7,00
NP I PoOSerica Energy9.6. 17:35:141,511,521,520,53729 480GBPLSE1,52
NP I PoOSchlumberger9.6. 17:38:4934,1234,1334,120,754 353 229USDNYQ33,87
NP I PoOSchoeller Bleck9.6. 17:35:18-30,2030,200,6715 338EURVIE30,00
NP I PoOSkotan9.6. 14:51:280,960,980,960,211 015PLNWSE,96
NP I PoOSM Energy9.6. 17:38:4925,3925,4225,411,97398 632USDNYQ24,92
NP I PoOSoco Intl9.6. 17:35:160,210,220,215,94419 613GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.6. 17:35:020,460,470,471,08241 716GBPLSE,46
NP I PoOSubsea 7 Depository Receipt9.6. 17:31:16--18,101,233 484USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL180,30
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources9.6. 17:38:49164,53164,72164,72-1,42398 166USDNYQ167,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,75
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,15
NP I PoOTC Energy Rg- ------CADTOR69,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,58
NP I PoOTetra Tech9.6. 17:38:453,063,073,073,20309 380USDNYQ2,97
NP I PoOTGS Nopec Geo- ------NOKOSL83,25
NP I PoOTotal SA9.6. 17:36:3652,3252,3352,330,062 556 650EURPAR52,30
NP I PoOTransocean9.6. 17:38:572,872,882,884,1721 660 327USDNYQ2,76
NP I PoOTrican Well Svc- ------CADTOR4,49
NP I PoOTullow Oil9.6. 17:35:080,180,180,187,146 236 784GBPLSE,17
NP I PoOUr Energy- ------CADTOR1,17
NP I PoOValero Energy9.6. 17:38:33128,79128,91128,850,39616 877USDNYQ128,35
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,49
NP I PoOVERBIO9.6. 17:35:299,789,839,780,5155 373EURGER9,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,86
NP I PoOVOC Energy Units9.6. 17:26:462,742,762,760,3637 394USDNYQ2,75
NP I PoOW&T Offshore9.6. 17:38:261,711,721,711,79460 315USDNYQ1,68
NP I PoOWilliams Cos9.6. 17:38:4460,1560,1760,16-0,662 839 751USDNYQ60,56
NP I PoOWoodside Petrole Rg- ------AUDASX22,94
NP I PoOWorld Fuel Svc9.6. 17:37:3428,1628,1828,170,5073 854USDNYQ28,03
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat6.6. 17:20:0096 520,82-0,0496 520,8206.06.2025
Zdroj: BCPP