Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,283,240,51
Msft485,89485,941,78
Nokia4,4124,47-0,38
IBM288,86288,972,83
Mercedes-Benz Group AG48,45548,465-0,35
PFE23,9323,94-0,15
23.06.2025 21:44:42
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 9:50:37
MOL-A Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,58 2,36 0,18 909
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,68
NP I PoOAker- ------NOKOSL680,00
NP I PoOAker Kvaerner- ------NOKOSL12,38
NP I PoOAkita Drilling- ------CADTOR2,35
NP I PoOAlliance Rsc23.6. 21:44:4925,8025,8525,83-0,63134 129USDNSQ25,99
NP I PoOAltaGas- ------CADTOR38,47
NP I PoOAminex23.6. 16:50:120,010,010,011,681 203 384GBPLSE,01
NP I PoOAnglo Pacific23.6. 17:35:000,650,660,65-1,21119 742GBPLSE,66
NP I PoOARC Resources- ------CADTOR30,80
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka23.6. 18:01:4222,9023,3023,301,3017 928PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,92
NP I PoOBorders and Sou23.6. 17:35:060,070,070,071,51655 731GBPLSE,07
NP I PoOBP23.6. 17:35:093,863,863,860,4422 330 732GBPLSE3,85
NP I PoOBP Preferred Stock23.6. 12:21:371,741,761,75-1,1316 770GBPLSE1,75
NP I PoOBP Preferred Stock23.6. 11:28:121,561,581,580,054 563GBPLSE1,57
NP I PoOBP Prudhoe Bay Units23.6. 21:43:390,550,550,554,58466 600USDNYQ,53
NP I PoOCabot Oil23.6. 21:44:3826,7126,7226,71-0,966 653 101USDNYQ26,97
NP I PoOCadogan Petrol23.6. 13:50:380,040,040,04-8,3331 271GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR93,85
NP I PoOCapri Ener RG23.6. 17:35:252,302,312,301,5511 106GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR46,00
NP I PoOCenovus Energy- ------CADTOR20,10
NP I PoOCMB.TECH NV23.6. 17:35:118,178,558,23-1,2066 800EURBRU8,33
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy23.6. 18:01:421,671,681,66-5,4180 899PLNWSE1,76
NP I PoOConocoPhillips23.6. 21:44:4191,7391,7691,74-3,126 967 527USDNYQ94,69
NP I PoOCVR Energy23.6. 21:44:3526,8626,8826,86-2,36492 325USDNYQ27,51
NP I PoODaldrup & Soehne23.6. 17:28:1513,3513,6013,504,257 926EURGER12,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,37
NP I PoODet Norske- ------NOKOSL279,40
NP I PoODevon Energy23.6. 21:44:4232,7932,8032,79-4,3712 201 880USDNYQ34,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.6. 21:44:3511,6311,6411,64-0,891 720 716USDNYQ11,74
NP I PoODN Oljeselskap- ------NOKOSL13,80
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy23.6. 17:28:200,000,000,002,047 270 243GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,15
NP I PoOEnbridge CRP-D- ------CADTOR19,51
NP I PoOEnbridge CRP-F- ------CADTOR19,90
NP I PoOEnbridge CRP-H- ------CADTOR20,94
NP I PoOEnbridge Inc- ------CADTOR61,53
NP I PoOEnergy Transfer LP23.6. 21:44:5017,7017,7117,71-0,8112 403 436USDNYQ17,85
NP I PoOENI- ------EURMIL14,31
NP I PoOEnsign Ergy Svcs- ------CADTOR2,38
NP I PoOEnterprise Prodt Units23.6. 21:44:4130,9130,9230,91-0,893 067 507USDNYQ31,19
NP I PoOEnviTec Biogas23.6. 17:36:0226,0026,2026,00-0,381 019EURGER26,10
NP I PoOEOG Resources23.6. 21:44:41121,64121,71121,66-2,923 706 870USDNYQ125,32
NP I PoOEQT23.6. 21:44:3659,3559,3759,36-1,784 946 678USDNYQ60,44
NP I PoOEquinor ASA- ------NOKOSL280,80
NP I PoOEsso S A F23.6. 17:35:28149,00149,50149,400,9520 445EURPAR148,00
NP I PoOEuropa Oil & Gas23.6. 17:16:000,010,010,011,892 399 461GBPLSE,01
NP I PoOExmar NV Ord Shs23.6. 17:35:2511,8212,0011,92-0,331 786EURBRU11,96
NP I PoOExxon Mobil23.6. 21:44:41111,68111,69111,67-2,6419 726 203USDNYQ114,70
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR13,20
NP I PoOFugro Br Rg23.6. 17:35:0111,6011,6811,661,13474 824EURAEX11,53
NP I PoOGalp Energia23.6. 17:35:2115,5415,6815,64-0,671 381 090EURLIS15,75
NP I PoOGas Plus SpA- ------EURMIL5,02
NP I PoOGlobal Partners Units23.6. 21:43:4654,2254,5054,360,6744 002USDNYQ54,00
NP I PoOGolar LNG23.6. 21:44:2841,1141,1541,12-1,08681 756USDNSQ41,57
NP I PoOGold Oil23.6. 17:35:030,000,000,00-1,5583 997 964GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.6. 21:41:55--4,82-2,03307 203USDPNK4,92
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island23.6. 21:44:166,816,836,83-1,1659 227USDNSQ6,91
NP I PoOGulf Keystone Pt Rg23.6. 17:35:071,581,581,58-1,131 068 099GBPLSE1,60
NP I PoOHalliburton23.6. 21:44:4120,7220,7320,73-6,9817 961 761USDNYQ22,28
NP I PoOHarbour Ener Rg23.6. 17:35:122,082,082,081,072 540 156GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,54
NP I PoOHelix Energy Sol23.6. 21:44:356,616,616,62-8,131 234 218USDNYQ7,20
NP I PoOHell Petrol23.6. 16:25:027,987,987,981,53203 357EURATH7,86
NP I PoOHelmerich23.6. 21:44:4016,3116,3216,31-4,681 596 827USDNYQ17,11
NP I PoOHess23.6. 21:44:42141,55141,61141,58-1,991 181 954USDNYQ144,46
NP I PoOHunting23.6. 17:35:192,642,652,65-0,94151 881GBPLSE2,67
NP I PoOChariot Oil23.6. 17:04:220,020,020,021,4910 605 482GBPLSE,01
NP I PoOChevron23.6. 21:44:42146,83146,85146,82-1,838 522 152USDNYQ149,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR111,81
NP I PoOInpex Hldg Unsp ADR23.6. 21:38:53--14,44-1,5335 387USDPNK14,66
NP I PoOIofina23.6. 17:05:230,240,250,257,6075 884GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR44,27
NP I PoOKinder Morgan23.6. 21:44:3928,0228,0328,040,109 443 146USDNYQ28,01
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.6. 18:00:004,934,944,94-0,12130 557SEKSTO4,95
NP I PoOMarathon23.6. 21:44:44166,44166,54166,48-1,561 726 864USDNYQ169,12
NP I PoOMaurel Prom23.6. 17:35:135,355,435,352,99531 474EURPAR5,19
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr23.6. 21:44:375,766,085,78-1,69255 947USDNYQ5,88
NP I PoOMOL Magyar Olaj Depository Receipt23.6. 21:44:46--4,301,5424 142USDPNK4,23
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange23.6. 21:44:4151,0551,0851,06-0,621 132 863USDNYQ51,38
NP I PoOMurphy Oil23.6. 21:44:3723,2023,2223,20-6,563 284 589USDNYQ24,83
NP I PoOMV Oil Units23.6. 21:31:465,945,985,972,5863 882USDNYQ5,82
NP I PoONeste Oil23.6. 17:00:0011,7111,7211,722,143 177 128EURHEL11,47
NP I PoONeste Oil Depository Receipt23.6. 21:33:53--6,763,0178 924USDPNK6,56
NP I PoONewpark Resource23.6. 21:44:418,478,488,49-0,76657 260USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL55,56
NP I PoONorsk Hydro ASA Depository Receipt23.6. 21:40:33--5,49-0,1899 786USDPNK5,50
NP I PoONorth Europe Oil23.6. 21:20:115,105,165,16-0,3932 346USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL627,00
NP I PoONth Amer Constr Rg- ------CADTOR24,13
NP I PoONuVista Energy- ------CADTOR15,70
NP I PoOObsidian Energy Rg- ------CADTOR8,07
NP I PoOOccidental23.6. 21:44:4143,9243,9343,92-3,7423 030 922USDNYQ45,63
NP I PoOOceaneering Intl23.6. 21:44:5420,6320,6420,63-3,33504 051USDNYQ21,34
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl23.6. 21:44:335,225,235,23-5,861 009 943USDNYQ5,55
NP I PoOOMV23.6. 10:46:17--1 148,500,319CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt23.6. 21:34:14--13,38-0,966 434USDPNK13,51
NP I PoOONICO23.6. 18:01:0219,0019,2018,10-5,244PLNWSE19,10
NP I PoOPaladin Rsc- ------AUDASX7,36
NP I PoOPanoro- ------NOKOSL25,00
NP I PoOPantheon23.6. 17:35:160,270,270,27-0,551 190 219GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR23,10
NP I PoOPatterson UTI23.6. 21:44:406,046,056,05-4,8013 458 302USDNSQ6,35
NP I PoOPermian Basin Units23.6. 21:38:5212,0712,0912,091,21174 904USDNYQ11,94
NP I PoOPetrel Resources19.6. 15:29:330,010,010,010,0038 775GBPLSE,01
NP I PoOPetro Matad23.6. 17:11:550,010,010,012,594 632 503GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,71
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR20,51
NP I PoOPhillips 6623.6. 21:44:29121,13121,16121,13-2,932 340 526USDNYQ124,78
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN23.6. 15:12:52--485,001,02551CZKPSE-KOBOS485,00
NP I PoOPrecision Dril Rg- ------CADTOR69,41
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources23.6. 21:44:3641,3641,3841,37-4,301 788 955USDNYQ43,23
NP I PoORegal Petroleum23.6. 16:16:220,140,150,15-7,13129 824GBPLSE,16
NP I PoOReliance Indu Depository Receipt23.6. 17:35:2255,0079,5066,70-0,7448 072USDLIB67,20
NP I PoORepsol YPF- ------EURMCE12,81
NP I PoORepsol YPF Depository Receipt23.6. 21:38:59--14,55-1,5691 298USDPNK14,78
NP I PoORex Stores23.6. 21:40:2548,5648,7948,68-0,8086 006USDNYQ49,07
NP I PoORl Dutch Shell Rg23.6. 15:38:46--798,20-2,0624CZKPSE-KOBOS798,20
NP I PoORockhopper Expl23.6. 17:35:210,490,490,49-2,781 542 496GBPLSE,50
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.6. 16:47:040,020,020,023,07355 173GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.6. 21:44:414,754,764,76-7,491 607 432USDNYQ5,14
NP I PoOSabine Royalty Units23.6. 21:41:2264,8665,3164,92-1,8646 673USDNYQ66,15
NP I PoOSan Juan Basin Units23.6. 21:44:595,915,935,92-1,99265 921USDNYQ6,04
NP I PoOSBM Offshore23.6. 17:35:1722,4423,1022,88-0,44419 123EURAEX22,98
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,70
NP I PoOSerica Energy23.6. 17:35:001,791,801,79-0,552 937 226GBPLSE1,80
NP I PoOSchlumberger23.6. 21:44:4133,6633,6733,67-6,0716 599 618USDNYQ35,84
NP I PoOSchoeller Bleck23.6. 17:50:0029,3529,5029,30-1,3534 175EURVIE29,70
NP I PoOSkotan23.6. 18:01:420,910,950,950,211 359PLNWSE,95
NP I PoOSM Energy23.6. 21:44:3825,6525,6825,67-6,881 881 960USDNYQ27,56
NP I PoOSoco Intl23.6. 17:35:280,210,210,216,531 241 422GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.6. 17:35:140,530,540,533,891 053 399GBPLSE,51
NP I PoOSubsea 7 Depository Receipt23.6. 21:44:36--18,18-3,1924 007USDPNK18,78
NP I PoOSubsea 7 SA- ------NOKOSL190,10
NP I PoOSuncor Energy- ------CADTOR55,20
NP I PoOTarga Resources23.6. 21:44:41164,61164,82164,73-3,481 323 035USDNYQ170,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,50
NP I PoOTC Energy Rg- ------CADTOR65,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,74
NP I PoOTetra Tech23.6. 21:44:373,413,423,42-6,811 276 644USDNYQ3,67
NP I PoOTGS Nopec Geo- ------NOKOSL87,90
NP I PoOTotal SA23.6. 17:35:2954,2654,7554,28-0,704 563 167EURPAR54,66
NP I PoOTransocean23.6. 21:44:462,782,792,79-4,3048 447 132USDNYQ2,91
NP I PoOTrican Well Svc- ------CADTOR4,62
NP I PoOTullow Oil23.6. 17:35:160,180,180,181,888 517 493GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy23.6. 21:44:35136,73136,79136,79-3,052 295 728USDNYQ141,10
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOVERBIO23.6. 17:36:0011,7511,9011,803,42256 212EURGER11,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,19
NP I PoOVOC Energy Units23.6. 21:34:422,932,952,94-0,68106 278USDNYQ2,96
NP I PoOW&T Offshore23.6. 21:44:482,052,062,06-4,198 488 026USDNYQ2,15
NP I PoOWilliams Cos23.6. 21:44:4160,4960,5060,490,007 030 151USDNYQ60,49
NP I PoOWoodside Petrole Rg- ------AUDASX25,85
NP I PoOWorld Fuel Svc23.6. 21:43:4527,4327,4527,44-1,29353 904USDNYQ27,80
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat23.6. 17:20:0097 181,78-1,4098 560,6820.06.2025
Zdroj: BCPP