Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116411661,39
KB111211130,00
PKN129,26129,340,65
Msft396,96397,280,00
Nokia7,1747,2741,21
IBM246,52480,00
Mercedes-Benz Group AG54,6254,66-0,40
PFE26,5426,650,00
16.03.2026 9:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 8:06:03
MOL-A Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,03 0,10 0,01 3 009
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,06
NP I PoOAker- ------NOKOSL1 074,00
NP I PoOAker Kvaerner- ------NOKOSL14,90
NP I PoOAkita Drilling- ------CADTOR3,25
NP I PoOAlliance Rsc14.3. 1:00:0024,0028,0027,280,00162 977USDNSQ27,28
NP I PoOAltaGas- ------CADTOR48,44
NP I PoOAminex16.3. 9:00:220,020,020,02-0,634 249GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,57
NP I PoOBogdanka16.3. 9:02:5324,3524,5024,450,625 235PLNWSE24,30
NP I PoOBorders and Sou13.3. 17:35:110,100,100,100,00848 849GBPLSE,10
NP I PoOBP16.3. 9:02:555,405,405,390,941 216 306GBPLSE5,34
NP I PoOBP Preferred Stock13.3. 14:58:521,451,511,490,475 396GBPLSE1,48
NP I PoOBP Preferred Stock13.3. 15:47:071,591,641,59-1,528 724GBPLSE1,62
NP I PoOCabot Oil14.3. 1:04:0031,8932,3432,150,0010 743 249USDNYQ32,15
NP I PoOCadogan Petrol13.3. 16:13:580,050,050,05-5,1659 531GBPLSE,05
NP I PoOCameco- ------CADTOR148,19
NP I PoOCapri Ener RG16.3. 9:01:262,712,822,75-0,513 934GBPLSE2,76
NP I PoOCdn Natural Rsc- ------CADTOR66,51
NP I PoOCenovus Energy- ------CADTOR31,85
NP I PoOCMB.TECH NV16.3. 9:01:0810,5010,5610,48-0,387 535EURBRU10,52
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy16.3. 9:01:382,612,672,670,00135PLNWSE2,67
NP I PoOConocoPhillips14.3. 1:04:00122,86123,21121,890,0010 884 489USDNYQ121,89
NP I PoOCVR Energy14.3. 1:04:0024,0030,7728,570,00789 356USDNYQ28,57
NP I PoODaldrup & Soehne13.3. 17:35:2527,6027,8028,200,004 166EURGER28,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL318,80
NP I PoODevon Energy14.3. 1:04:0046,6046,7546,250,0011 978 045USDNYQ46,25
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.3. 1:04:0016,8617,4916,850,005 190 936USDNYQ16,85
NP I PoODN Oljeselskap- ------NOKOSL16,95
NP I PoOEcora Royalties Plc16.3. 9:01:331,271,301,27-1,2228 614GBPLSE1,29
NP I PoOEGPI Firecreek10.3. 22:20:00--0,000,001 053 571USDPNK,00
NP I PoOEmpyrean Energy16.3. 9:00:530,000,000,00-5,86782 887GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,28
NP I PoOEnergy Transfer LP14.3. 1:04:0018,4818,9018,750,0016 727 406USDNYQ18,75
NP I PoOENI- ------EURMIL22,35
NP I PoOEnterprise Prodt Units14.3. 1:04:0035,5237,9036,990,002 441 062USDNYQ36,99
NP I PoOEnviTec Biogas16.3. 9:02:4226,3027,2027,201,1285EURGER26,80
NP I PoOEOG Resources14.3. 1:04:00133,60134,03133,600,004 135 020USDNYQ133,60
NP I PoOEQT14.3. 1:04:0063,0064,9364,370,008 545 511USDNYQ64,37
NP I PoOEquinor ASA- ------NOKOSL338,90
NP I PoOEuropa Oil & Gas16.3. 9:00:540,010,020,016,2865 310GBPLSE,01
NP I PoOExmar NV Ord Shs16.3. 9:00:0710,0210,2810,000,5030EURBRU9,95
NP I PoOExxon Mobil14.3. 1:04:00156,60157,45156,120,0022 414 095USDNYQ156,12
NP I PoOFalcon Oil&Gas- ------CADCVE,26
NP I PoOFreehold Royalty- ------CADTOR16,99
NP I PoOFugro Br Rg16.3. 9:01:0510,6610,7210,700,095 636EURAEX10,69
NP I PoOGalp Energia16.3. 9:02:5620,7620,8120,800,7859 579EURLIS20,64
NP I PoOGas Plus SpA- ------EURMIL6,50
NP I PoOGlobal Partners Units14.3. 1:04:0035,00-46,480,0057 927USDNYQ46,48
NP I PoOGolar LNG14.3. 1:00:0042,4943,6442,940,001 853 096USDNSQ42,94
NP I PoOGold Oil16.3. 9:01:530,000,000,0016,672 280 513GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.3. 22:20:00--6,561,751 211 005USDPNK6,56
NP I PoOGulf Keystone Pt Rg16.3. 9:02:062,002,022,001,0722 486GBPLSE1,98
NP I PoOHalliburton14.3. 1:04:0033,7533,9933,690,0019 817 671USDNYQ33,69
NP I PoOHarbour Ener Rg16.3. 9:03:012,922,932,931,1599 905GBPLSE2,89
NP I PoOHargreaves Serv16.3. 9:01:287,627,887,67-0,332 967GBPLSE7,70
NP I PoOHelix Energy Sol14.3. 1:04:008,059,048,820,004 422 303USDNYQ8,82
NP I PoOHell Petrol13.3. 16:25:019,499,509,504,40576 710EURATH9,50
NP I PoOHelmerich14.3. 1:04:0031,4137,0035,650,001 507 601USDNYQ35,65
NP I PoOHunting16.3. 9:02:364,794,844,79-0,213 139GBPLSE4,80
NP I PoOChariot Oil16.3. 9:02:430,010,010,010,1074 092GBPLSE,01
NP I PoOChevron14.3. 1:04:00196,92198,00196,820,0013 016 955USDNYQ196,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,84
NP I PoOImperial Oil Ltd- ------CADTOR165,54
NP I PoOInpex Hldg Unsp ADR13.3. 22:20:00--27,470,9338 413USDPNK27,47
NP I PoOIofina13.3. 17:31:220,240,260,263,0342 382GBPLSE,25
NP I PoOJohn Wood Group9.3. 17:35:070,290,290,291,0312 618 957GBPLSE,29
NP I PoOKinder Morgan14.3. 1:04:0033,5434,0033,390,0010 512 225USDNYQ33,39
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum16.3. 9:02:478,578,638,634,61160 551SEKSTO8,25
NP I PoOMarathon14.3. 1:04:00226,00240,00226,180,002 613 174USDNYQ226,18
NP I PoOMaurel Prom16.3. 9:02:3710,6210,7110,67-0,4755 203EURPAR10,72
NP I PoOMesa Royalty Tr14.3. 1:04:005,305,505,150,0014 052USDNYQ5,15
NP I PoOMOL Magyar Olaj Depository Receipt13.3. 22:20:00--5,76-1,8788 890USDPNK5,76
NP I PoOMOL-A Rg12.3. 13:41:13234,80241,80238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange14.3. 1:04:0057,5059,3558,520,001 681 213USDNYQ58,52
NP I PoOMurphy Oil14.3. 1:04:0036,8938,4036,810,006 362 433USDNYQ36,81
NP I PoOMV Oil Units14.3. 1:04:002,422,592,490,00403 149USDNYQ2,49
NP I PoONeste Oil16.3. 8:07:4527,5227,5727,521,1896 278EURHEL27,20
NP I PoONeste Oil Depository Receipt13.3. 22:20:00--15,55-3,3035 068USDPNK15,55
NP I PoONewpark Resource14.3. 1:04:0013,3720,0013,360,00598 385USDNYQ13,36
NP I PoONorsk Hydro ASA- ------NOKOSL96,10
NP I PoONorsk Hydro ASA Depository Receipt13.3. 22:20:00--9,77-1,9653 255USDPNK9,77
NP I PoONorth Atlantic Energies16.3. 9:02:1858,2559,0058,854,342 554EURPAR56,40
NP I PoONorth Europe Oil14.3. 1:04:008,569,509,000,0053 205USDNYQ9,00
NP I PoONorwegian Energy- ------NOKOSL559,00
NP I PoOObsidian Energy Rg- ------CADTOR11,68
NP I PoOOccidental14.3. 1:04:0058,6258,6257,880,0016 303 327USDNYQ57,88
NP I PoOOceaneering Intl14.3. 1:04:0024,4034,8933,280,001 554 194USDNYQ33,28
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl14.3. 1:04:0011,9614,0011,890,00766 552USDNYQ11,89
NP I PoOOMV16.3. 9:00:251 446,501 450,001 448,000,0741CZKPSE-KOBOS1 447,00
NP I PoOOMV Depository Receipt13.3. 22:20:00--16,981,0111 546USDPNK16,98
NP I PoOONICO13.3. 18:00:5512,5013,0013,000,0027PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX11,71
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon16.3. 9:01:560,110,110,112,58164 356GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,71
NP I PoOPatterson UTI14.3. 1:00:0010,3510,4610,290,0016 893 086USDNSQ10,29
NP I PoOPermian Basin Units14.3. 1:04:0016,5022,6920,300,0050 437USDNYQ20,30
NP I PoOPetrel Resources13.3. 14:27:420,010,010,01-4,29296 892GBPLSE,01
NP I PoOPetro Matad13.3. 16:58:300,010,010,010,411 018 544GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR28,98
NP I PoOPhillips 6614.3. 1:04:00160,22177,94172,740,003 607 150USDNYQ172,74
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN16.3. 9:00:28741,40746,40741,700,2345CZKPSE-KOBOS740,00
NP I PoOPrecision Dril Rg- ------CADTOR126,87
NP I PoOQFin Holdings, Inc.- ------CADTOR5,25
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources14.3. 1:04:0039,0046,1143,510,003 150 766USDNYQ43,51
NP I PoORegal Petroleum16.3. 9:00:100,150,170,1710,0081GBPLSE,16
NP I PoOReliance Indu Depository Receipt16.3. 9:00:0759,8060,1060,100,00285USDLIB60,10
NP I PoORepsol YPF- ------EURMCE23,00
NP I PoORepsol YPF Depository Receipt13.3. 22:20:00--26,432,2485 836USDPNK26,43
NP I PoORex Stores14.3. 1:04:0034,46-40,330,00236 448USDNYQ40,33
NP I PoORl Dutch Shell Rg16.3. 9:00:25810,00935,00935,000,546CZKPSE-KOBOS930,00
NP I PoORockhopper Expl16.3. 9:00:250,700,740,732,1113 897GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum13.3. 17:35:200,020,020,020,002 485 641GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.3. 1:04:000,006,806,520,002 083 162USDNYQ6,52
NP I PoOSabine Royalty Units14.3. 1:04:0062,74-75,100,0037 620USDNYQ75,10
NP I PoOSan Juan Basin Units14.3. 1:04:004,785,094,900,0092 321USDNYQ4,90
NP I PoOSBM Offshore16.3. 9:01:3132,5832,6432,600,004 624EURAEX32,60
NP I PoOSBO AG16.3. 9:00:2436,0536,3536,400,97256EURVIE36,05
NP I PoOSerica Energy16.3. 9:02:292,702,742,721,8732 196GBPLSE2,67
NP I PoOSchlumberger14.3. 1:04:0044,8545,8444,720,0016 897 277USDNYQ44,72
NP I PoOSkotan13.3. 18:01:330,610,640,640,0024 515PLNWSE,64
NP I PoOSM Energy14.3. 1:04:0026,8527,3326,790,005 933 152USDNYQ26,79
NP I PoOSoco Intl16.3. 9:01:240,250,280,26-3,242 313GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL57,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.3. 9:01:310,600,660,652,917 023GBPLSE,63
NP I PoOSubsea 7 Depository Receipt13.3. 22:20:00--26,492,615 648USDPNK26,49
NP I PoOSubsea 7 SA- ------NOKOSL257,40
NP I PoOSuncor Energy- ------CADTOR81,83
NP I PoOTarga Resources14.3. 1:04:00224,00300,00240,050,00799 595USDNYQ240,05
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,42
NP I PoOTetra Tech14.3. 1:04:008,009,168,220,001 300 349USDNYQ8,22
NP I PoOTGS Nopec Geo- ------NOKOSL115,70
NP I PoOTotal SA16.3. 9:02:5172,1972,2172,20-0,18290 632EURPAR72,33
NP I PoOTransocean14.3. 1:04:006,366,406,360,0036 541 270USDNYQ6,36
NP I PoOTrican Well Svc- ------CADTOR6,87
NP I PoOTullow Oil16.3. 9:02:370,130,140,13-1,18927 718GBPLSE,14
NP I PoOValero Energy14.3. 1:04:00229,99236,50230,590,004 087 991USDNYQ230,59
NP I PoOVERBIO16.3. 9:02:3034,8835,1034,961,3312 141EURGER34,50
NP I PoOVOC Energy Units14.3. 1:04:003,393,813,470,00253 449USDNYQ3,47
NP I PoOW&T Offshore14.3. 1:04:003,323,393,370,0011 974 596USDNYQ3,37
NP I PoOWilliams Cos14.3. 1:04:0072,5276,2173,340,004 885 442USDNYQ73,34
NP I PoOWoodside Petrole Rg- ------AUDASX31,04
NP I PoOWorld Fuel Svc14.3. 1:04:0022,7123,0222,800,00685 217USDNYQ22,80
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat16.3. 09:24:13120 881,87-0,72121 754,8413.03.2026
Zdroj: BCPP