Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117711792,52
KB11031104-0,81
PKN128,52128,560,09
Msft397397,280,40
Nokia7,267,2681,34
IBM246,75247,630,48
Mercedes-Benz Group AG54,2654,27-1,08
PFE26,6226,640,19
16.03.2026 11:37:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 11:22:06
MOL-A Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,89 -1,30 -0,13 13 586
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,06
NP I PoOAker- ------NOKOSL1 074,00
NP I PoOAker Kvaerner- ------NOKOSL14,90
NP I PoOAkita Drilling- ------CADTOR3,25
NP I PoOAlliance Rsc14.3. 1:00:00P26,7828,0027,280,00162 977USDNSQ27,28
NP I PoOAltaGas- ------CADTOR48,44
NP I PoOAminex16.3. 10:55:010,020,020,022,311 162 818GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,57
NP I PoOBogdanka16.3. 11:31:0224,0524,3524,350,2136 954PLNWSE24,30
NP I PoOBorders and Sou16.3. 11:16:510,100,100,104,0854 530GBPLSE,10
NP I PoOBP16.3. 11:31:355,395,395,390,809 056 642GBPLSE5,34
NP I PoOBP Preferred Stock16.3. 9:52:581,591,641,632,451 116GBPLSE1,62
NP I PoOBP Preferred Stock16.3. 11:21:041,451,511,490,203 333GBPLSE1,48
NP I PoOCabot Oil16.3. 11:29:25P32,2133,0032,340,594 065USDNYQ32,15
NP I PoOCadogan Petrol16.3. 9:06:250,050,050,050,00912GBPLSE,05
NP I PoOCameco- ------CADTOR148,19
NP I PoOCapri Ener RG16.3. 10:54:202,722,742,74-0,7910 979GBPLSE2,76
NP I PoOCdn Natural Rsc- ------CADTOR66,51
NP I PoOCenovus Energy- ------CADTOR31,85
NP I PoOCMB.TECH NV16.3. 11:23:2910,4610,5010,48-0,3839 700EURBRU10,52
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy16.3. 11:24:352,602,632,60-2,623 160PLNWSE2,67
NP I PoOConocoPhillips16.3. 11:29:54P122,66122,96122,890,826 925USDNYQ121,89
NP I PoOCVR Energy14.3. 1:04:00P24,0030,7728,570,00789 356USDNYQ28,57
NP I PoODaldrup & Soehne16.3. 11:26:0226,4026,9026,50-6,031 638EURGER28,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL318,80
NP I PoODevon Energy16.3. 11:30:53P46,5046,6546,550,659 558USDNYQ46,25
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.3. 1:04:00P16,9517,3716,850,005 190 936USDNYQ16,85
NP I PoODN Oljeselskap- ------NOKOSL16,95
NP I PoOEcora Royalties Plc16.3. 11:29:111,251,261,26-2,33289 671GBPLSE1,29
NP I PoOEGPI Firecreek10.3. 22:20:00P--0,000,001 053 571USDPNK,00
NP I PoOEmpyrean Energy16.3. 11:31:300,000,000,00-13,4310 648 081GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,28
NP I PoOEnergy Transfer LP14.3. 1:04:00P18,7018,9318,750,0016 727 406USDNYQ18,75
NP I PoOENI- ------EURMIL22,35
NP I PoOEnterprise Prodt Units16.3. 11:31:27P36,8537,9037,160,4658USDNYQ36,99
NP I PoOEnviTec Biogas16.3. 9:02:4226,3027,1027,201,12245EURGER26,80
NP I PoOEOG Resources16.3. 11:26:35P134,04135,59134,900,972 894USDNYQ133,60
NP I PoOEQT16.3. 11:28:48P64,7064,9964,570,313 756USDNYQ64,37
NP I PoOEquinor ASA- ------NOKOSL338,90
NP I PoOEuropa Oil & Gas16.3. 10:44:140,010,020,015,69637 343GBPLSE,01
NP I PoOExmar NV Ord Shs16.3. 11:23:0710,0010,2810,202,51420EURBRU9,95
NP I PoOExxon Mobil16.3. 11:31:49P157,12157,39157,340,7836 542USDNYQ156,12
NP I PoOFalcon Oil&Gas- ------CADCVE,26
NP I PoOFreehold Royalty- ------CADTOR16,99
NP I PoOFugro Br Rg16.3. 11:29:0010,4210,4510,44-2,39116 172EURAEX10,69
NP I PoOGalp Energia16.3. 11:30:3420,8720,8920,881,16536 982EURLIS20,64
NP I PoOGas Plus SpA- ------EURMIL6,50
NP I PoOGlobal Partners Units14.3. 1:04:00P35,0073,2846,480,0057 927USDNYQ46,48
NP I PoOGolar LNG16.3. 10:21:43P42,0045,4043,791,9881USDNSQ42,94
NP I PoOGold Oil16.3. 10:57:230,000,000,0016,679 281 115GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.3. 22:20:00P--6,561,751 211 005USDPNK6,56
NP I PoOGulf Keystone Pt Rg16.3. 11:31:032,042,052,043,03390 005GBPLSE1,98
NP I PoOHalliburton16.3. 11:23:17P33,7933,9933,910,65457USDNYQ33,69
NP I PoOHarbour Ener Rg16.3. 11:31:472,952,962,952,101 432 734GBPLSE2,89
NP I PoOHargreaves Serv16.3. 11:28:347,547,667,54-2,087 482GBPLSE7,70
NP I PoOHelix Energy Sol14.3. 1:04:00P8,789,108,820,004 422 303USDNYQ8,82
NP I PoOHell Petrol16.3. 11:30:529,619,629,621,21171 938EURATH9,50
NP I PoOHelmerich14.3. 1:04:00P35,6837,0035,650,001 507 601USDNYQ35,65
NP I PoOHunting16.3. 11:29:464,734,754,73-1,4651 946GBPLSE4,80
NP I PoOChariot Oil16.3. 11:14:100,010,010,01-2,263 839 378GBPLSE,01
NP I PoOChevron16.3. 11:30:46P198,30198,40198,300,7548 830USDNYQ196,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,84
NP I PoOImperial Oil Ltd- ------CADTOR165,54
NP I PoOInpex Hldg Unsp ADR13.3. 22:20:00P--27,470,9338 413USDPNK27,47
NP I PoOIofina16.3. 9:38:050,240,260,25-0,9811 965GBPLSE,25
NP I PoOJohn Wood Group9.3. 17:35:070,290,290,291,0312 618 957GBPLSE,29
NP I PoOKinder Morgan16.3. 11:29:58P33,5433,9933,550,48111USDNYQ33,39
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum16.3. 11:31:048,648,688,644,731 462 140SEKSTO8,25
NP I PoOMarathon16.3. 10:41:19P226,00231,81228,000,80267USDNYQ226,18
NP I PoOMaurel Prom16.3. 11:29:5110,7610,7910,760,37150 997EURPAR10,72
NP I PoOMesa Royalty Tr14.3. 1:04:00P4,855,505,150,0014 052USDNYQ5,15
NP I PoOMOL Magyar Olaj Depository Receipt13.3. 22:20:00P--5,76-1,8788 890USDPNK5,76
NP I PoOMOL-A Rg12.3. 13:41:13232,40239,40238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange14.3. 1:04:00P57,5059,3558,520,001 681 213USDNYQ58,52
NP I PoOMurphy Oil16.3. 11:25:01P37,2038,3937,241,17352USDNYQ36,81
NP I PoOMV Oil Units16.3. 10:49:28P2,422,492,490,0095USDNYQ2,49
NP I PoONeste Oil16.3. 10:36:5727,5227,5427,521,18491 264EURHEL27,20
NP I PoONeste Oil Depository Receipt13.3. 22:20:00P--15,55-3,3035 068USDPNK15,55
NP I PoONewpark Resource14.3. 1:04:00P12,6720,0013,360,00598 385USDNYQ13,36
NP I PoONorsk Hydro ASA- ------NOKOSL96,10
NP I PoONorsk Hydro ASA Depository Receipt13.3. 22:20:00P--9,77-1,9653 255USDPNK9,77
NP I PoONorth Atlantic Energies16.3. 11:31:5764,7065,0065,0015,2521 720EURPAR56,40
NP I PoONorth Europe Oil14.3. 1:04:00P8,569,509,000,0053 205USDNYQ9,00
NP I PoONorwegian Energy- ------NOKOSL559,00
NP I PoOObsidian Energy Rg- ------CADTOR11,68
NP I PoOOccidental16.3. 11:30:27P58,0658,2558,170,50108 358USDNYQ57,88
NP I PoOOceaneering Intl16.3. 11:00:06P30,3334,8833,07-0,63189USDNYQ33,28
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl16.3. 11:18:42P11,9612,2612,000,9310USDNYQ11,89
NP I PoOOMV16.3. 9:11:201 444,501 457,501 450,000,2146CZKPSE-KOBOS1 447,00
NP I PoOOMV Depository Receipt13.3. 22:20:00P--16,981,0111 546USDPNK16,98
NP I PoOONICO16.3. 11:00:0012,5013,0013,000,002PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX11,71
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon16.3. 11:31:150,110,110,116,8520 671 591GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,71
NP I PoOPatterson UTI16.3. 10:48:27P10,3510,4510,411,172 396USDNSQ10,29
NP I PoOPermian Basin Units14.3. 1:04:00P16,5021,1520,300,0050 437USDNYQ20,30
NP I PoOPetrel Resources16.3. 9:38:110,010,010,0112,54265GBPLSE,01
NP I PoOPetro Matad16.3. 11:24:100,010,010,01-0,491 808 478GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR28,98
NP I PoOPhillips 6616.3. 11:30:31P172,30177,92175,481,5968USDNYQ172,74
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN16.3. 9:00:28732,90737,90741,700,2345CZKPSE-KOBOS740,00
NP I PoOPrecision Dril Rg- ------CADTOR126,87
NP I PoOQFin Holdings, Inc.- ------CADTOR5,25
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources14.3. 1:04:00P39,0044,3243,510,003 150 766USDNYQ43,51
NP I PoORegal Petroleum16.3. 10:44:360,150,170,150,6713 460GBPLSE,16
NP I PoOReliance Indu Depository Receipt16.3. 11:21:0260,2060,4060,200,1725 470USDLIB60,10
NP I PoORepsol YPF- ------EURMCE23,00
NP I PoORepsol YPF Depository Receipt13.3. 22:20:00P--26,432,2485 836USDPNK26,43
NP I PoORex Stores14.3. 1:04:00P34,4663,7940,330,00236 448USDNYQ40,33
NP I PoORl Dutch Shell Rg16.3. 9:51:06810,00940,00940,001,0822CZKPSE-KOBOS930,00
NP I PoORockhopper Expl16.3. 11:22:270,700,710,70-1,41432 951GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum16.3. 10:08:390,020,020,02-0,45323 918GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.3. 1:04:00P5,976,646,520,002 083 162USDNYQ6,52
NP I PoOSabine Royalty Units14.3. 1:04:00P62,74117,9475,100,0037 620USDNYQ75,10
NP I PoOSan Juan Basin Units14.3. 1:04:00P4,785,094,900,0092 321USDNYQ4,90
NP I PoOSBM Offshore16.3. 11:28:2332,4632,5232,50-0,3151 154EURAEX32,60
NP I PoOSBO AG16.3. 11:29:1735,2035,3535,35-1,9415 622EURVIE36,05
NP I PoOSerica Energy16.3. 11:31:422,762,772,773,561 126 474GBPLSE2,67
NP I PoOSchlumberger16.3. 11:30:33P44,9245,8445,010,651 289USDNYQ44,72
NP I PoOSkotan16.3. 10:38:150,610,630,63-0,9412 806PLNWSE,64
NP I PoOSM Energy16.3. 11:29:11P26,9527,0027,000,787 343USDNYQ26,79
NP I PoOSoco Intl16.3. 11:16:040,270,280,284,14350 568GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL57,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.3. 11:30:080,650,650,652,56567 121GBPLSE,63
NP I PoOSubsea 7 Depository Receipt13.3. 22:20:00P--26,492,615 648USDPNK26,49
NP I PoOSubsea 7 SA- ------NOKOSL257,40
NP I PoOSuncor Energy- ------CADTOR81,83
NP I PoOTarga Resources14.3. 1:04:00P224,00297,79240,050,00799 595USDNYQ240,05
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,42
NP I PoOTetra Tech14.3. 1:04:00P8,069,168,220,001 300 349USDNYQ8,22
NP I PoOTGS Nopec Geo- ------NOKOSL115,70
NP I PoOTotal SA16.3. 11:30:4572,4272,4472,430,141 152 344EURPAR72,33
NP I PoOTransocean16.3. 11:22:55P6,406,456,410,7930 025USDNYQ6,36
NP I PoOTrican Well Svc- ------CADTOR6,87
NP I PoOTullow Oil16.3. 11:31:270,140,140,143,2916 582 188GBPLSE,14
NP I PoOValero Energy16.3. 11:23:51P229,99237,79231,610,44638USDNYQ230,59
NP I PoOVERBIO16.3. 11:30:1535,3435,5035,422,6785 373EURGER34,50
NP I PoOVOC Energy Units16.3. 10:52:25P3,433,753,470,0067USDNYQ3,47
NP I PoOW&T Offshore16.3. 11:31:34P3,353,413,36-0,3020 096USDNYQ3,37
NP I PoOWilliams Cos16.3. 11:26:44P72,5674,6473,890,75604USDNYQ73,34
NP I PoOWoodside Petrole Rg- ------AUDASX31,04
NP I PoOWorld Fuel Svc14.3. 1:04:00P9,3236,0322,800,00685 217USDNYQ22,80
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat16.3. 11:53:46120 330,97-1,17121 754,8413.03.2026
Zdroj: BCPP