Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,5371,56-2,00
Msft455,75455,86-0,51
Nokia4,7024,7070,81
IBM262,78263,09-1,51
Mercedes-Benz Group AG5353,02-0,43
PFE23,3823,39-0,57
21.05.2025 16:34:59
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2025 11:38:25
Borussia Dortmnd (Praha)
Závěr k 21.5.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
77,90 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Borussia Dortmnd - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.21.5. 16:26:3380,0080,3080,203,3517 030PLNWSE77,60
NP I PoOAgora Depository Receipt21.5. 16:29:3410,5510,6010,600,004 156PLNWSE10,60
NP I PoOAimia- ------CADTOR2,77
NP I PoOAjax21.5. 15:47:369,829,929,820,20337EURAEX9,80
NP I PoOAntena 3 de TV S- ------EURMCE6,15
NP I PoOArtprice.com21.5. 16:34:023,954,013,95-7,0626 357EURPAR4,25
NP I PoOASTRO20.5. 18:00:320,070,090,090,0011 061PLNWSE,09
NP I PoOATM Grupa21.5. 16:30:264,034,054,05-0,746 676PLNWSE4,08
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn7.5. 16:02:460,901,001,000,00500EURFRA,90
NP I PoOCAM Media21.5. 15:18:391,841,941,86-3,883 008PLNWSE1,94
NP I PoOCinemark Hld21.5. 16:34:5631,8331,8531,840,76214 218USDNYQ31,60
NP I PoOCogeco Communicatns- ------CADTOR68,74
NP I PoOComcast21.5. 16:34:5335,3435,3535,34-0,692 100 986USDNSQ35,59
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG21.5. 16:34:24112,90113,10113,00-0,2632 979EURGER113,30
NP I PoOCyfrowy Polsat21.5. 16:34:4616,9616,9716,96-0,35340 961PLNWSE17,02
NP I PoOEntravision Comm21.5. 16:32:331,891,901,901,0658 765USDNYQ1,88
NP I PoOEutelsat Com21.5. 16:33:263,413,423,41-3,26629 448EURPAR3,53
NP I PoOGaumont SA21.5. 13:40:1779,5085,0085,00-0,58351EURPAR85,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc21.5. 16:34:303,893,903,90-3,23106 669USDNYQ4,03
NP I PoOGrupo Media12.5. 11:30:221,802,001,758,02710EURLIS1,62
NP I PoOHighCo21.5. 16:34:333,693,743,691,9351 299EURPAR3,62
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,21
NP I PoOImpresa SGPS SA21.5. 13:47:440,120,120,121,7240 530EURLIS,12
NP I PoOInternet Media Services Ord Shs21.5. 16:31:424,034,074,078,53281 494PLNWSE3,75
NP I PoOInterpublic Grp21.5. 16:34:5324,7224,7324,73-1,92419 746USDNYQ25,21
NP I PoOIntertainment21.5. 15:55:370,600,700,64-20,002 975EURGER,80
NP I PoOIpsos21.5. 16:28:0544,3444,3844,36-0,4017 188EURPAR44,54
NP I PoOITV21.5. 16:32:400,790,790,79-0,821 389 104GBPLSE,79
NP I PoOJCDecaux21.5. 16:33:2615,3115,3415,32-0,5831 189EURPAR15,41
NP I PoOJohn Wiley & Son21.5. 16:34:3242,6142,6742,63-1,3224 505USDNYQ43,20
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV21.5. 16:27:4518,0018,1018,100,0010 923PLNWSE18,10
NP I PoOKlassik Radio21.5. 13:21:403,323,523,524,14100EURGER3,50
NP I PoOLagardere21.5. 16:12:0220,5520,6020,60-0,489 016EURPAR20,70
NP I PoOLive Nation21.5. 16:33:48146,21146,38146,370,05162 863USDNYQ146,29
NP I PoOM6 Metropole TV21.5. 16:32:2012,9612,9812,96-0,4639 301EURPAR13,02
NP I PoOManchester21.5. 16:32:0314,2514,3314,26-0,5041 892USDNYQ14,33
NP I PoOModern Times Rg-B21.5. 16:32:55111,30111,50111,50-1,68177 218SEKSTO113,40
NP I PoOMorningstar21.5. 16:34:47307,27308,14307,71-0,889 806USDNSQ310,44
NP I PoOMuza19.5. 18:01:0313,7514,1014,102,5520PLNWSE13,75
NP I PoONew York Times21.5. 16:34:5155,1055,1355,14-0,4287 898USDNYQ55,37
NP I PoONOS21.5. 16:05:283,813,823,81-0,65762 617EURLIS3,84
NP I PoONRJ Group21.5. 15:52:007,607,667,660,006 184EURPAR7,66
NP I PoOOmnicom Group21.5. 16:34:5074,8374,8774,91-1,55296 136USDNYQ76,09
NP I PoOPearson21.5. 16:33:5012,1412,1412,14-0,12233 558GBPLSE12,16
NP I PoOPlatige Image21.5. 16:15:1812,7013,2013,300,00129PLNWSE13,30
NP I PoOPointgroup21.5. 12:08:112,262,312,26-2,161 265PLNWSE2,31
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N21.5. 16:34:057,017,027,010,07515 956EURGER7,00
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,95
NP I PoOPublicis Groupe21.5. 16:34:3696,5896,6296,60-0,10201 328EURPAR96,70
NP I PoOPublicis Groupe Depository Receipt21.5. 16:31:09--27,330,137 494USDPNK27,29
NP I PoOReed Elsevier21.5. 16:34:2041,2041,2241,210,54580 234GBPLSE40,99
NP I PoORightmove Rg21.5. 16:34:257,627,637,630,49290 304GBPLSE7,59
NP I PoORightmove Unsp ADR21.5. 16:27:06--20,640,71292USDPNK20,45
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY21.5. 15:39:2210,0610,1010,06-0,208 781EURHEL10,08
NP I PoOSES Global21.5. 16:31:205,085,105,092,87193 026EURPAR4,95
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.5. 16:33:4318,0118,1218,07-1,0121 489USDNYQ18,25
NP I PoOSchibsted- ------NOKOSL345,00
NP I PoOScholastic21.5. 16:33:2917,7517,8417,80-1,3019 067USDNSQ18,03
NP I PoOStroeer21.5. 16:01:4551,4051,6051,50-0,3932 293EURGER51,70
NP I PoOTeleperformance21.5. 16:34:1394,2694,3094,28-1,4674 345EURPAR95,68
NP I PoOTF121.5. 16:28:518,948,958,950,17105 914EURPAR8,93
NP I PoOThomson Reut Pfd II- ------CADTOR14,33
NP I PoOThomson Reuters Rg- ------CADTOR272,77
NP I PoOTrinity Mirror21.5. 16:30:000,750,750,75-0,661 290 524GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi21.5. 16:34:032,892,892,89-0,341 134 662EURPAR2,90
NP I PoOWalt Disney Co21.5. 16:34:52111,39111,43111,42-0,841 046 298USDNYQ112,36
NP I PoOWolters Kluwer21.5. 16:33:50160,45160,50160,45-0,03145 172EURAEX160,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.5. 16:33:486,006,006,00-1,41751 955GBPLSE6,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP