Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846848,5-0,64
KB8428431,26
PKN65,0565,092,12
Msft421,16421,450,00
Nokia3,28153,2845-1,53
IBM190,71191,50,16
Mercedes-Benz Group AG73,9273,940,56
PFE27,7727,790,00
28.03.2024 14:26:59
Indexy online
AD Index online
select
AD Index online
 

  • 14.03.2024 9:55:52
Borussia Dortmnd (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
60,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Borussia Dortmnd - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.28.3. 14:06:2444,8045,5044,80-3,45765PLNWSE46,40
NP I PoOAgora Depository Receipt28.3. 13:46:5711,9011,9511,90-1,2413 695PLNWSE12,05
NP I PoOAimia- ------CADTOR2,61
NP I PoOAjax28.3. 13:18:4810,0510,2010,200,00276EURAEX10,20
NP I PoOAntena 3 de TV S- ------EURMCE4,42
NP I PoOArtprice.com28.3. 13:02:444,374,404,40-0,685 780EURPAR4,43
NP I PoOASTRO27.3. 17:59:100,130,140,140,0029 232PLNWSE,14
NP I PoOATM Grupa28.3. 13:19:203,203,263,261,563 723PLNWSE3,21
NP I PoOBorussia Dortmnd14.3. 9:55:5265,00168,0060,000,000CZKPSE-KOBOS60,00
NP I PoOBusiness Mda Chn21.3. 14:00:321,001,201,000,002EURFRA1,00
NP I PoOCAM Media28.3. 13:36:122,402,462,42-1,6314 065PLNWSE2,46
NP I PoOCinemark Hld28.3. 14:06:04P17,6318,1318,100,171 388USDNYQ18,07
NP I PoOCofina SGPS28.3. 13:19:450,430,430,43-2,2830 899EURLIS,44
NP I PoOCogeco Communicatns- ------CADTOR60,10
NP I PoOComcast28.3. 14:17:32P43,0343,1843,070,004 007USDNSQ43,07
NP I PoOCorus Entertemnt- ------CADTOR,72
NP I PoOCTS Eventim AG28.3. 14:14:3683,1083,2083,151,9060 313EURGER81,60
NP I PoOCyfrowy Polsat28.3. 14:21:0610,7410,7610,761,32486 461PLNWSE10,62
NP I PoOEntravision Comm28.3. 14:17:22P1,611,631,630,0015 108USDNYQ1,63
NP I PoOEutelsat Com28.3. 14:17:174,004,024,020,9682 360EURPAR3,98
NP I PoOGaumont SA28.3. 14:07:3593,0093,5093,00-1,0660EURPAR94,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Television28.3. 13:40:12P6,056,326,301,292USDNYQ6,22
NP I PoOGrupo Media25.3. 11:30:131,051,341,3427,621 000EURLIS1,05
NP I PoOHighCo28.3. 14:21:062,902,922,923,9151 668EURPAR2,81
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER2,52
NP I PoOImpresa SGPS SA28.3. 12:34:050,140,150,152,431 006EURLIS,14
NP I PoOInternet Media Services Ord Shs28.3. 14:02:474,624,694,69-0,212 047PLNWSE4,70
NP I PoOInterpublic Grp28.3. 14:19:39P32,7332,9932,75-0,067 231USDNYQ32,77
NP I PoOIntertainment28.3. 13:13:140,330,400,33-8,7940EURGER,37
NP I PoOIpsos28.3. 14:19:0465,8065,8565,800,7716 027EURPAR65,30
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV28.3. 14:21:280,730,730,73-0,291 394 500GBPLSE,73
NP I PoOJCDecaux28.3. 14:21:5517,9017,9217,901,8233 661EURPAR17,58
NP I PoOJohn Wiley & Son28.3. 14:20:00P36,3439,0036,41-4,073USDNYQ37,95
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV28.3. 13:30:4716,0016,1515,95-2,151 669PLNWSE16,30
NP I PoOKlassik Radio28.3. 9:08:303,223,403,303,13300EURGER3,30
NP I PoOLagardere28.3. 13:09:5220,9521,0520,95-0,4839 168EURPAR21,05
NP I PoOLive Nation28.3. 14:01:00P106,01107,75106,05-0,71132USDNYQ106,81
NP I PoOM6 Metropole TV28.3. 14:19:4013,8713,8913,89-0,4396 866EURPAR13,95
NP I PoOManchester28.3. 14:04:49P14,0614,1414,11-0,071 078USDNYQ14,12
NP I PoOModern Times Rg-B28.3. 13:30:0083,2583,4583,602,51173 969SEKSTO81,55
NP I PoOMorningstar28.3. 13:11:35P294,76310,17309,730,512USDNSQ308,15
NP I PoOMuza28.3. 13:57:2814,2014,6014,20-2,74731PLNWSE14,60
NP I PoONew York Times28.3. 12:40:25P44,0244,5544,070,006USDNYQ44,07
NP I PoONOS28.3. 14:16:183,623,623,630,39352 715EURLIS3,61
NP I PoONRJ Group28.3. 14:05:217,847,887,86-0,255 005EURPAR7,88
NP I PoOOmnicom Group28.3. 14:16:35P95,7096,5295,810,684 005USDNYQ95,16
NP I PoOPearson28.3. 14:21:4310,4310,4410,430,77269 249GBPLSE10,35
NP I PoOPlatige Image28.3. 14:21:0520,0020,5020,50-4,651 855PLNWSE21,50
NP I PoOPointgroup28.3. 13:10:413,703,863,70-4,15635PLNWSE3,86
NP I PoOProSieben SAT.1 N28.3. 14:18:506,526,546,53-0,94159 957EURGER6,59
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,73
NP I PoOPublicis Groupe28.3. 14:21:51101,05101,10101,051,1590 444EURPAR99,90
NP I PoOPublicis Groupe Depository Receipt27.3. 22:20:00P--27,080,48143 608USDPNK27,08
NP I PoOReed Elsevier28.3. 14:21:0034,2734,2834,270,00581 300GBPLSE34,27
NP I PoORightmove Rg28.3. 14:19:265,505,515,511,51409 531GBPLSE5,43
NP I PoORightmove Unsp ADR27.3. 22:20:00P--13,88-1,3318 091USDPNK13,88
NP I PoORuch Chorzow20.3. 17:58:590,190,400,370,001 425PLNWSE,37
NP I PoOSanoma-WSOY28.3. 11:24:116,716,746,740,3013 117EURHEL6,72
NP I PoOSES Global28.3. 14:18:366,146,156,151,91198 911EURPAR6,03
NP I PoOShutterstock Inc, Ordinary, New York Consolidated28.3. 1:04:01P45,0147,1946,150,00416 036USDNYQ46,15
NP I PoOSchibsted- ------NOKOSL346,80
NP I PoOScholastic28.3. 1:00:00P36,1040,0038,260,00179 534USDNSQ38,26
NP I PoOSolocal Group28.3. 13:43:400,040,040,041,18103 897EURPAR,04
NP I PoOSplendid Medien28.3. 10:16:331,151,201,182,611 000EURGER1,15
NP I PoOStroeer28.3. 14:17:4456,0556,1556,100,5413 188EURGER55,80
NP I PoOTeleperformance28.3. 14:20:2590,2690,2890,24-0,49102 860EURPAR90,68
NP I PoOTF128.3. 14:17:358,488,508,500,0641 468EURPAR8,49
NP I PoOThomson Reut Pfd II- ------CADTOR13,60
NP I PoOThomson Reuters Rg- ------CADTOR211,67
NP I PoOTrinity Mirror28.3. 14:14:320,780,790,791,41126 743GBPLSE,78
NP I PoOVivendi28.3. 14:20:4710,0710,0710,070,25619 442EURPAR10,04
NP I PoOWalt Disney Co28.3. 14:21:38P121,03121,26121,240,2143 769USDNYQ120,98
NP I PoOWolters Kluwer28.3. 14:21:49145,10145,15145,15-0,14107 659EURAEX145,35
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange28.3. 14:21:237,507,517,501,43345 343GBPLSE7,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP