Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127912801,43
KB9849850,25
PKN137,88137,92-1,10
Msft388,13388,61,03
Nokia11,05511,07-1,07
IBM295,9297,580,35
Mercedes-Benz Group AG44,04544,0550,35
PFE24,2924,30,20
10.07.2026 11:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 11:19:45
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 280,00 1,43 18,00 72 165 912
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water10.7. 2:04:00P82,00131,5483,860,00312 275USDNYQ83,86
NP I PoOAmercan Water10.7. 2:04:00P129,06131,70130,550,001 373 379USDNYQ130,55
NP I PoOAmeren10.7. 2:04:00P89,41113,20111,770,001 468 759USDNYQ111,77
NP I PoOAQUA10.7. 9:00:0112,7012,9012,900,004PLNWSE12,90
NP I PoOAtco- ------CADTOR74,65
NP I PoOAtmos Energy10.7. 2:04:00P170,31186,78174,720,001 379 099USDNYQ174,72
NP I PoOAvista10.7. 2:04:00P40,9041,3041,150,00628 318USDNYQ41,15
NP I PoOBedzin10.7. 10:50:4320,8020,9521,30-1,62804PLNWSE21,65
NP I PoOBKW10.7. 11:07:39131,70131,80131,80-0,082 546CHFSWX131,90
NP I PoOBlack Hills Corp10.7. 2:04:00P29,32117,2473,280,00982 748USDNYQ73,28
NP I PoOBrookfield Infr10.7. 2:04:00P35,1339,9037,290,00664 260USDNYQ37,29
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc10.7. 11:09:47P42,7578,2849,200,18309USDNYQ49,11
NP I PoOCdn Utilities- ------CADTOR52,61
NP I PoOCenterPnt Energy10.7. 2:04:00P43,0746,6043,320,005 479 234USDNYQ43,32
NP I PoOCentrica10.7. 11:14:231,711,711,71-0,29575 563GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy10.7. 2:04:00P59,9080,9875,000,003 647 172USDNYQ75,00
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co10.7. 2:00:00P28,6946,1728,860,0069 834USDNSQ28,86
NP I PoOConsol Edison10.7. 2:04:00P110,00115,39110,270,002 051 881USDNYQ110,27
NP I PoOČEZ10.7. 11:19:451 279,001 280,001 280,001,4356 430CZKPSE-KOBOS1 262,00
NP I PoODominion Resourc10.7. 11:10:10P67,6570,0169,28-0,24150USDNYQ69,45
NP I PoODrax Grp10.7. 11:14:047,527,547,53-0,8631 216GBPLSE7,59
NP I PoODTE Energy10.7. 11:01:24P119,41172,04149,290,013USDNYQ149,27
NP I PoODuke Energy10.7. 2:04:00P124,39128,99125,260,003 807 532USDNYQ125,26
NP I PoOE.ON10.7. 9:00:28464,65468,15467,500,071CZKPSE-KOBOS467,15
NP I PoOE.ON Depository Receipt9.7. 23:20:00P--21,890,1876 622USDPNK21,89
NP I PoOEdison Intl10.7. 2:04:00P68,6675,5174,640,001 624 331USDNYQ74,64
NP I PoOELEC STRASBOURG10.7. 10:33:38205,00206,00205,000,0097EURPAR205,00
NP I PoOElia System Op10.7. 11:13:59134,90135,10135,10-0,223 123EURBRU135,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,36
NP I PoOEnagas- ------EURMCE16,88
NP I PoOEndesa- ------EURMCE38,83
NP I PoOENEA10.7. 11:14:2219,9419,9919,950,5541 693PLNWSE19,84
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,08
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 23:20:00P--11,50-0,09367 428USDPNK11,50
NP I PoOEnergia De Port10.7. 11:13:544,434,434,43-0,16622 203EURLIS4,44
NP I PoOEnergie B Wurtt9.7. 16:52:50-70,4069,600,29182EURGER69,40
NP I PoOEngie10.7. 11:13:5526,9826,9926,99-0,41151 126EURPAR27,10
NP I PoOEngie Sp ADR9.7. 23:20:00P--31,001,14108 761USDPNK31,00
NP I PoOEntergy10.7. 2:04:00P106,46119,64113,930,003 997 157USDNYQ113,93
NP I PoOEVN10.7. 11:12:3028,8028,9028,85-0,862 476EURVIE29,10
NP I PoOFirstEnergy Corp10.7. 2:04:00P43,9750,0047,630,003 790 945USDNYQ47,63
NP I PoOFortis- ------CADTOR80,94
NP I PoOFortum Oyj10.7. 10:18:4619,5419,5519,55-0,3134 266EURHEL19,61
NP I PoOGas Natural- ------EURMCE28,24
NP I PoOGenie Energy10.7. 2:04:00P13,7714,7813,770,00264 871USDNYQ13,77
NP I PoOHawaiian Elec10.7. 11:10:56P12,7513,7413,30-0,6056USDNYQ13,38
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00P--0,838,0211 174USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils10.7. 11:08:54P51,42199,60127,08-0,6515USDNYQ127,91
NP I PoOChina Water- ------HKDHKG4,43
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP10.7. 2:04:00P--148,00-0,80401 724USDNYQ148,00
NP I PoOJersey10.7. 10:16:174,404,504,490,00110GBPLSE4,45
NP I PoOKogeneracja10.7. 11:09:5872,2072,6072,60-0,41365PLNWSE72,90
NP I PoOMainova AG1.7. 21:44:51364,00386,00406,000,00102EURFRA362,00
NP I PoOMDU Res Group10.7. 2:04:00P16,2433,2120,780,001 284 060USDNYQ20,78
NP I PoOMGE Energy10.7. 2:00:00P33,52-81,740,00174 513USDNSQ81,74
NP I PoOMiddlesex Water10.7. 2:00:00P54,2159,9054,530,00973 090USDNSQ54,53
NP I PoOMVV Energie9.7. 17:27:3230,0030,6030,300,33206EURGER30,20
NP I PoONatl Grid Rg10.7. 11:14:1812,3612,3612,360,45384 422GBPLSE12,30
NP I PoONextEra Energy10.7. 11:14:22P86,5887,9487,900,921 443USDNYQ87,10
NP I PoONiSource10.7. 2:04:00P46,3946,7046,660,003 385 905USDNYQ46,66
NP I PoONorthern Electrc Preferred Stock9.7. 10:22:281,201,241,21-1,237 832GBPLSE1,22
NP I PoONRG Energy10.7. 2:04:00P132,09145,00140,480,001 815 559USDNYQ140,48
NP I PoOOGE Energy Corp10.7. 2:04:00P48,0076,2848,290,001 595 173USDNYQ48,29
NP I PoOOneok Inc10.7. 11:11:10P86,6490,6990,000,5666USDNYQ89,50
NP I PoOOrmat Tech10.7. 2:04:00P109,79121,60110,370,00646 359USDNYQ110,37
NP I PoOOtter Tail10.7. 2:00:00P81,84137,7987,850,00214 597USDNSQ87,85
NP I PoOPEP10.7. 11:04:2259,8060,0060,000,1710 977PLNWSE59,90
NP I PoOPG E10.7. 2:04:00P17,1517,3017,180,0010 685 375USDNYQ17,18
NP I PoOPinnacle West10.7. 2:04:00P43,19168,30106,750,001 018 739USDNYQ106,75
NP I PoOPlambck Neu Enrg10.7. 11:13:2810,5810,7010,64-0,561 625EURGER10,70
NP I PoOPNM Resources10.7. 2:04:00P56,5590,4856,540,002 286 573USDNYQ56,54
NP I PoOPolska Grupa Energetyczna10.7. 11:14:489,369,379,360,56547 483PLNWSE9,31
NP I PoOPortland Gen Ele10.7. 11:14:49P40,1383,5052,350,31683USDNYQ52,19
NP I PoOPPL10.7. 2:04:00P35,4536,8335,660,005 407 511USDNYQ35,66
NP I PoOPublic Power10.7. 11:15:0123,5023,5423,50-0,5188 029EURATH23,62
NP I PoOPublic Srvce Ent10.7. 2:04:00P77,8983,3080,170,002 188 369USDNYQ80,17
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN10.7. 11:10:153,693,703,70-0,4011 972EURLIS3,71
NP I PoORubis10.7. 11:13:2831,4231,5031,44-0,256 589EURPAR31,52
NP I PoORWE9.7. 9:00:021 365,201 375,201 398,000,000CZKPSE-KOBOS1 398,00
NP I PoORWE Depository Receipt9.7. 23:20:00P--64,680,68141 940USDPNK64,68
NP I PoOSempra Energy10.7. 2:04:00P89,0097,3994,620,003 593 071USDNYQ94,62
NP I PoOSevern Trent10.7. 11:10:2829,5829,6229,600,2022 568GBPLSE29,54
NP I PoOSnam Rete Gas- ------EURMIL6,18
NP I PoOSouthern10.7. 2:04:00P94,5097,0595,170,003 842 935USDNYQ95,17
NP I PoOSouthwest Gas10.7. 11:07:37P36,47144,9491,690,58109USDNYQ91,16
NP I PoOSSE10.7. 11:14:0324,2724,2824,260,39118 989GBPLSE24,17
NP I PoOStar Gas Partner Units10.7. 2:04:00P5,1620,3912,900,0025 028USDNYQ12,90
NP I PoOSubrbn Propane Units10.7. 2:04:00P16,0019,2017,930,00128 372USDNYQ17,93
NP I PoOTAURON Pol Energ10.7. 11:14:509,259,259,250,39422 379PLNWSE9,22
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS10.7. 9:01:511,761,801,800,002PLNWSE1,80
NP I PoOThe AES Corp10.7. 2:04:00P14,5214,8314,730,0026 447 659USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO479,10
NP I PoOTokyo Elec Power Depository Receipt9.7. 23:20:00P--3,0410,16605USDPNK3,04
NP I PoOUGI10.7. 2:04:00P34,0038,7036,070,001 638 492USDNYQ36,07
NP I PoOUnited Utilities10.7. 11:12:2613,4213,4313,420,5245 554GBPLSE13,35
NP I PoOVeolia Environ10.7. 11:14:0136,4436,4536,44-0,22242 393EURPAR36,52
NP I PoOVerbund AG8.7. 12:14:001 361,001 411,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR9.7. 16:10:23P--13,45-0,5011USDPNK13,51
NP I PoOWODKAN9.7. 17:59:446,607,407,400,001PLNWSE7,40
NP I PoOYork Water10.7. 2:00:00P30,1131,1430,290,00321 038USDNSQ30,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 10:49:2116,6016,6416,640,363 687PLNWSE16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 11:19:484 056,700,444 038,8009.07.2026
PX Indexvypsat10.7. 11:34:582 617,700,372 608,1209.07.2026
Warsaw SE WIG Indexvypsat10.7. 11:19:00141 281,111,32139 441,6909.07.2026
Zdroj: BCPP