Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,0995,12-0,07
Msft484,26484,311,53
Nokia5,2325,24-0,04
IBM302,71302,96-0,54
Mercedes-Benz Group AG57,5557,57-1,12
PFE25,7525,760,14
26.11.2025 16:33:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 16:32:4967,5667,5767,570,0763 627USDNYQ67,52
NP I PoOAm States Water26.11. 16:30:0274,3174,6074,420,2214 717USDNYQ74,25
NP I PoOAmercan Water26.11. 16:30:08130,69130,83130,780,30102 197USDNYQ130,39
NP I PoOAmeren26.11. 16:33:27105,59105,71105,610,66100 014USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 16:32:23174,43174,72174,480,6670 687USDNYQ173,34
NP I PoOAvista26.11. 16:31:1741,2541,2841,270,0256 837USDNYQ41,26
NP I PoOBedzin26.11. 16:27:4825,0525,5525,600,00929PLNWSE25,60
NP I PoOBKW26.11. 16:32:04166,50166,70166,600,3610 645CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 16:32:2271,9772,0972,000,01105 752USDNYQ71,99
NP I PoOBrookfield Infr26.11. 16:33:2435,9636,0335,990,5252 995USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 13:30:0971,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 16:33:0845,7645,8945,830,2735 049USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 16:32:3739,7139,7239,720,77295 736USDNYQ39,41
NP I PoOCentrica26.11. 16:33:251,661,661,661,006 712 700GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 16:32:3875,1575,2075,180,49261 148USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 16:29:3333,9334,1233,93-1,209 183USDNSQ34,34
NP I PoOConsol Edison26.11. 16:32:4499,4299,5399,420,58122 192USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 16:32:4062,0162,0462,030,80691 518USDNYQ61,54
NP I PoODrax Grp26.11. 16:31:357,147,167,150,42269 410GBPLSE7,12
NP I PoODTE Energy26.11. 16:32:25136,83136,98136,830,56240 567USDNYQ136,07
NP I PoODuke Energy26.11. 16:32:54122,82122,87122,820,73561 481USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 16:33:30--17,860,799 752USDPNK17,72
NP I PoOEdison Intl26.11. 16:32:1459,5159,5559,521,74303 096USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 16:27:14179,50180,50179,50-0,832 894EURPAR181,00
NP I PoOElia System Op26.11. 16:32:52102,70102,90102,60-0,19126 292EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 16:30:4820,0220,0620,04-0,99357 261PLNWSE20,24
NP I PoOENEFI AM26.11. 16:32:17228,00232,00230,000,009 209HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 16:31:52--10,200,6940 568USDPNK10,13
NP I PoOEnergia De Port26.11. 16:32:413,803,813,810,933 110 898EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 16:33:1721,6921,7021,700,232 346 794EURPAR21,65
NP I PoOEngie Sp ADR26.11. 16:30:13--25,190,207 794USDPNK25,14
NP I PoOEntergy26.11. 16:33:3696,4796,5496,511,30283 818USDNYQ95,27
NP I PoOEVN26.11. 16:27:1926,2026,3026,25-0,5726 735EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 16:32:3747,3247,3347,330,87342 947USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 15:37:2017,7417,7517,752,28575 325EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 16:33:3414,2014,2814,24-0,707 800USDNYQ14,34
NP I PoOHawaiian Elec26.11. 16:32:5411,7511,7611,760,21317 741USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 16:33:22137,50139,59137,400,1511 680USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 16:33:37130,38130,77130,760,9520 220USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,604,804,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 16:31:1662,6063,6063,600,634 692PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 16:32:5821,1821,1921,190,12202 583USDNYQ21,16
NP I PoOMGE Energy26.11. 16:30:0082,5582,8982,900,948 985USDNSQ82,13
NP I PoOMiddlesex Water26.11. 16:29:3050,6451,1250,880,498 329USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 16:32:3111,2911,2911,290,454 555 469GBPLSE11,24
NP I PoONextEra Energy26.11. 16:33:4684,7984,8384,81-0,031 097 123USDNYQ84,83
NP I PoONiSource26.11. 16:32:2843,3043,3143,300,37275 820USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 13:57:141,261,301,290,0941 365GBPLSE1,28
NP I PoONRG Energy26.11. 16:33:28167,49167,95167,722,39205 517USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 16:32:5445,1745,1945,170,71175 752USDNYQ44,85
NP I PoOOneok Inc26.11. 16:32:3271,6071,6471,621,04537 862USDNYQ70,88
NP I PoOOrmat Tech26.11. 16:30:12112,52112,99112,71-0,4643 097USDNYQ113,23
NP I PoOOtter Tail26.11. 16:31:5481,5082,0681,56-0,2426 765USDNSQ81,76
NP I PoOPEP26.11. 16:12:4057,2057,4057,001,426 355PLNWSE56,20
NP I PoOPG E26.11. 16:33:4015,8115,8215,820,575 546 375USDNYQ15,73
NP I PoOPinnacle West26.11. 16:32:5790,1790,2590,200,7843 421USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 16:16:199,589,639,57-1,5495 710EURGER9,72
NP I PoOPNM Resources26.11. 16:32:0758,0058,0158,000,0286 390USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 16:33:339,939,939,932,371 277 201PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 16:32:4750,4350,4850,450,2559 541USDNYQ50,32
NP I PoOPPL26.11. 16:33:3736,6336,6436,640,62947 342USDNYQ36,41
NP I PoOPublic Power26.11. 16:25:0417,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 16:33:5483,1883,2683,241,31201 181USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 16:32:413,313,323,321,22182 845EURLIS3,28
NP I PoORubis26.11. 16:33:3532,7432,7832,781,1747 513EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 16:31:21--50,890,617 218USDPNK50,58
NP I PoOSempra Energy26.11. 16:33:3593,2693,3093,290,89316 699USDNYQ92,47
NP I PoOSevern Trent26.11. 16:32:3028,3528,3728,350,96403 427GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 16:32:3689,9289,9689,940,73422 779USDNYQ89,29
NP I PoOSouthwest Gas26.11. 16:31:2482,3582,6482,490,5723 795USDNYQ82,02
NP I PoOSSE26.11. 16:32:3021,6321,6421,630,561 747 840GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 16:25:0112,0412,0812,06-0,25994USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 16:32:5219,0819,3919,370,6811 730USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 16:32:479,179,179,170,773 530 769PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 15:28:482,512,582,51-2,711 470PLNWSE2,58
NP I PoOThe AES Corp26.11. 16:33:4013,9013,9113,910,69660 178USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 16:33:0138,9338,9838,960,45206 111USDNYQ38,78
NP I PoOUnited Utilities26.11. 16:31:4312,2512,2612,241,16659 039GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 16:33:3229,3229,3329,331,21723 606EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 13:23:377,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 16:30:4432,2932,3732,340,519 225USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 16:09:5920,9021,0020,90-0,953 811PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 16:39:163 362,611,073 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 480,8625.11.2025
Warsaw SE WIG Indexvypsat26.11. 16:39:00111 486,950,97110 415,5225.11.2025
Zdroj: BCPP