Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212230,25
KB125512571,04
PKN110,84110,90,09
Msft404,56404,720,88
Nokia5,8885,896-0,41
IBM297,5299,74-0,02
Mercedes-Benz Group AG58,6958,71-0,15
PFE27,2127,250,07
09.02.2026 10:08:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 11:37:12
Heineken NV (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 400,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.2. 10:01:036,666,696,69-0,0721 659GBPLSE6,69
NP I PoOABF9.2. 10:03:5119,1819,2019,20-0,8633 170GBPLSE19,37
NP I PoOADECOAGRO7.2. 2:04:00P8,469,248,570,00332 211USDNYQ8,57
NP I PoOAEP Plantations Plc9.2. 10:02:0214,9015,0514,991,596 799GBPLSE14,75
NP I PoOAgrana Br9.2. 9:27:0311,5011,6511,651,301 680EURVIE11,50
NP I PoOAgroton Public9.2. 9:57:325,345,405,34-2,201 595PLNWSE5,46
NP I PoOAlico Inc7.2. 2:00:00P40,74-40,940,0022 341USDNSQ40,94
NP I PoOAltria Group9.2. 10:01:45P65,0265,2665,20-0,31164USDNYQ65,40
NP I PoOAmbra9.2. 10:03:1516,6016,7616,60-1,07943PLNWSE16,78
NP I PoOArcher Daniels9.2. 10:00:06P65,5567,4066,330,00401USDNYQ66,33
NP I PoOASAHI BREW- ------JPYTYO1 727,00
NP I PoOAstarta Holding9.2. 9:38:5248,8048,9048,40-1,022 032PLNWSE48,90
NP I PoOAustevoll Sea- ------NOKOSL93,70
NP I PoOB G Foods7.2. 2:04:00P4,405,395,140,003 063 248USDNYQ5,14
NP I PoOBarry Callebaut9.2. 10:03:171 411,001 414,001 412,00-0,49759CHFSWX1 419,00
NP I PoOBeef-San6.2. 18:00:540,900,850,850,001 200PLNWSE,85
NP I PoOBelvedere9.2. 9:00:162,782,792,78-0,36296EURPAR2,79
NP I PoOBerentzen-Gruppe9.2. 9:02:183,583,633,62-0,2847EURGER3,63
NP I PoOBonduelle9.2. 10:02:0111,3011,3611,342,539 719EURPAR11,06
NP I PoOBongrain SA9.2. 9:51:3461,2061,6061,400,00321EURPAR61,40
NP I PoOBoston Beer7.2. 2:04:00P149,90264,00246,760,00167 685USDNYQ246,76
NP I PoOBritish American9.2. 10:03:2545,6845,7045,68-0,89139 353GBPLSE46,09
NP I PoOBrowar Gontyniec5.2. 17:59:480,140,150,12-16,675 600PLNWSE,14
NP I PoOBrown Forman7.2. 2:04:00P26,3229,7529,450,003 602 641USDNYQ29,45
NP I PoOCarlsberg9.2. 9:28:431 075,001 085,001 070,00-1,3878DKKCPH1 085,00
NP I PoOCarlsberg AS9.2. 10:01:43969,60970,40970,600,8930 717DKKCPH962,00
NP I PoOCloetta9.2. 10:03:1648,7648,8448,840,9574 723SEKSTO48,38
NP I PoOCoca Cola7.2. 2:00:00P157,40166,00157,740,00411 890USDNSQ157,74
NP I PoOConAgra Foods7.2. 2:04:00P19,1219,4019,350,0011 150 385USDNYQ19,35
NP I PoOConstellation9.2. 10:00:35P162,00165,64164,330,0020USDNYQ164,33
NP I PoOCranswick PLC9.2. 9:39:1252,7052,9052,80-0,7564 319GBPLSE53,20
NP I PoODanone Sp ADR6.2. 23:20:00P--16,29-1,87785 270USDPNK16,29
NP I PoODiageo9.2. 10:03:4717,6517,6617,660,31552 318GBPLSE17,60
NP I PoOEbro Puleva- ------EURMCE18,66
NP I PoOEmmi9.2. 9:45:01804,00808,00805,00-0,62175CHFSWX810,00
NP I PoOFleury Michon9.2. 9:00:0324,9025,0025,000,0035EURPAR25,00
NP I PoOFlowers Foods7.2. 2:04:00P11,9112,2511,960,003 390 049USDNYQ11,96
NP I PoOFresh Del Monte7.2. 2:04:00P33,00-38,470,00271 843USDNYQ38,47
NP I PoOGeneral Mills9.2. 10:03:35P47,9849,0048,020,311 162USDNYQ47,87
NP I PoOGreencore Group9.2. 10:01:402,962,972,96-0,6879 220GBPLSE2,99
NP I PoOGrieg Seafood- ------NOKOSL73,35
NP I PoOGroupe Danone9.2. 10:03:4869,0469,0669,04-0,17123 984EURPAR69,16
NP I PoOHain Celestial9.2. 10:02:23P1,021,141,15-6,502 580USDNSQ1,23
NP I PoOHeineken Hld9.2. 10:03:4866,1066,1566,15-0,3815 820EURAEX66,40
NP I PoOHeineken NV29.1. 11:37:121 200,00-1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOHeineken Sp ADR6.2. 23:20:00P--43,600,2255 412USDPNK43,60
NP I PoOHelio9.2. 9:50:3638,5038,8038,800,00131PLNWSE38,80
NP I PoOHershey9.2. 10:00:36P229,80241,86231,50-0,0114USDNYQ231,53
NP I PoOHormel Foods9.2. 10:00:26P24,6125,3524,930,0015USDNYQ24,93
NP I PoOIMC9.2. 9:32:5931,9032,6032,803,80947PLNWSE31,60
NP I PoOImperial Brands9.2. 10:03:2533,0933,1133,10-0,9347 668GBPLSE33,41
NP I PoOIngredion7.2. 2:04:00P103,04-120,110,00829 329USDNYQ120,11
NP I PoOJapan Unsp ADR6.2. 23:20:00P--19,211,7535 447USDPNK19,21
NP I PoOJM Smucker7.2. 2:04:00P92,59115,59109,510,001 272 171USDNYQ109,51
NP I PoOKernel Holding9.2. 9:34:2021,8021,9021,800,00142PLNWSE21,80
NP I PoOKSG Agro9.2. 10:00:363,723,753,740,005 160PLNWSE3,74
NP I PoOKWS SAAT9.2. 9:25:4272,1072,4072,500,4258EURGER72,20
NP I PoOLaurent-Perrier9.2. 9:57:3692,0092,2092,000,66251EURPAR91,40
NP I PoOLeroy Seafood- ------NOKOSL48,88
NP I PoOLindt Sprungli9.2. 10:03:21118 600,00119 400,00118 800,00-1,008CHFSWX120 000,00
NP I PoOLindt Sprungli Participation9.2. 10:03:2111 530,0011 560,0011 550,00-1,2883CHFSWX11 700,00
NP I PoOM. P. Evans9.2. 9:57:2713,0013,1013,00-0,38502GBPLSE13,05
NP I PoOMAISON POMMERY ASSOCIES SA9.2. 9:28:5711,3011,4011,400,00164EURPAR11,40
NP I PoOMakarony Polskie9.2. 9:50:4623,1023,2023,251,09358PLNWSE23,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris6.2. 13:18:14920,00940,00925,000,007EURPAR925,00
NP I PoOManner6.2. 17:50:06-102,00105,003,9620EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR26,87
NP I PoOMarine Harvest- ------NOKOSL228,40
NP I PoOMarstons9.2. 10:01:250,610,610,61-0,09103 875GBPLSE,61
NP I PoOMcCormick7.2. 2:04:00P63,6268,9567,420,003 564 692USDNYQ67,42
NP I PoOMiko6.2. 16:30:2557,0058,0058,002,4739EURBRU58,00
NP I PoOMilkiland9.2. 9:52:361,921,931,931,057 288PLNWSE1,91
NP I PoOMILKPOL26.11. 17:59:55-0,950,75-12,79550PLNWSE,86
NP I PoOMinoteries9.2. 9:01:59238,00242,00242,000,832CHFSWX240,00
NP I PoOMolson Coors7.2. 2:04:00P50,8252,0051,760,002 269 550USDNYQ51,76
NP I PoOMondelez Intl9.2. 10:02:47P59,6660,5059,72-0,50297USDNSQ60,02
NP I PoOMraziarne Slad16.1. 15:50:19-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt6.2. 23:20:00P--101,811,23492 855USDPNK101,81
NP I PoONichols9.2. 10:03:1810,1510,4010,382,2212 510GBPLSE10,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.2. 10:03:2311,6411,7411,661,926 220CHFSWX11,44
NP I PoOOtmuchow9.2. 9:52:384,784,984,95-0,202 710PLNWSE4,96
NP I PoOPamapol9.2. 10:01:352,362,382,38-2,461 921PLNWSE2,44
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange7.2. 2:04:00P35,3435,7235,510,002 800 760USDNYQ35,51
NP I PoOPepees9.2. 10:01:340,810,820,82-0,613 373PLNWSE,82
NP I PoOPernod-Ricard SA9.2. 10:03:3580,4280,4480,44-0,1035 789EURPAR80,52
NP I PoOPescanova- ------EURMCE,28
NP I PoOPhilip Morris9.2. 10:00:24P180,13185,00182,65-0,09300USDNYQ182,81
NP I PoOPHILIP MORRIS ČR9.2. 10:08:2519 920,0020 000,0019 920,00-0,4069CZKPSE-KOBOS20 000,00
NP I PoOPremier Foods UK9.2. 10:01:081,941,951,95-0,2182 372GBPLSE1,95
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,25
NP I PoOREA Holdings Preferred Stock9.2. 10:00:290,971,001,024,9423GBPLSE,99
NP I PoORemy Cointreau9.2. 10:02:5143,4243,5643,38-0,373 840EURPAR43,54
NP I PoORushNet4.2. 23:20:00P--0,000,0058 100USDPNK,00
NP I PoOSalMar- ------NOKOSL597,00
NP I PoOSalzwerke9.2. 9:25:3964,0066,0065,502,3430EURFRA61,50
NP I PoOSaputo Inc- ------CADTOR42,74
NP I PoOSeko9.2. 9:54:039,929,989,980,601 414PLNWSE9,92
NP I PoOSIPEF9.2. 9:20:1583,6084,0084,000,00273EURBRU84,00
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel3.2. 11:30:00272,00270,00278,0010,325EURBRU252,00
NP I PoOSuedzucker AG9.2. 9:54:049,749,779,761,0922 728EURGER9,66
NP I PoOSunOpta9.2. 10:00:39P6,396,456,410,16715USDNSQ6,40
NP I PoOThe Marzetti Company7.2. 2:00:00P--154,740,03237 625USDNSQ154,74
NP I PoOTreeHouse Foods7.2. 2:04:00P22,8126,5024,630,001 329 587USDNYQ24,63
NP I PoOTyson Foods7.2. 2:04:00P64,3266,4965,260,002 766 547USDNYQ65,26
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00P--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg4.2. 10:41:501 220,00-1 310,000,000CZKPSE-KOBOS1 310,00
NP I PoOUniversal7.2. 2:04:00P52,2265,0057,820,00215 436USDNYQ57,82
NP I PoOViaGuara9.2. 9:00:020,200,210,222,871 000PLNWSE,21
NP I PoOViscofan- ------EURMCE55,70
NP I PoOWawel6.2. 18:00:56816,00830,00820,000,00614PLNWSE820,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.6.2. 18:00:5424,5024,5024,000,00490PLNWSE24,00
NP I PoOZWACK Unicum9.2. 9:58:5535 200,0035 400,0035 400,000,5727HUFBUD35 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 787,8406.02.2026
Zdroj: BCPP