Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ102810290,29
KB970972-0,72
PKN56,6356,640,89
Msft412,09412,330,60
Nokia4,7444,74551,85
IBM251,4252-0,25
Mercedes-Benz Group AG57,4157,430,91
PFE25,7725,790,19
10.02.2025 11:30:02
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2025 11:29:09
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 029,00 0,29 3,00 88 237 370
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc8.2. 2:04:00P65,0767,0065,630,00225 558USDNYQ65,63
NP I PoOAm States Water10.2. 11:01:59P59,5497,6172,70-0,42458USDNYQ73,01
NP I PoOAmercan Water10.2. 10:26:46P119,01126,33121,61-0,7272USDNYQ122,49
NP I PoOAmeren10.2. 10:20:33P39,75155,3496,61-0,4927USDNYQ97,09
NP I PoOAQUA5.2. 17:59:4812,6013,1012,700,7985PLNWSE12,60
NP I PoOAtmos Energy10.2. 11:22:22P136,68228,00142,21-0,20282USDNYQ142,50
NP I PoOAvista10.2. 10:26:10P32,7939,5136,30-0,873USDNYQ36,62
NP I PoOBedzin10.2. 10:59:1827,0527,5027,502,614 963PLNWSE26,80
NP I PoOBKW10.2. 11:19:35153,20153,40153,200,076 081CHFSWX153,10
NP I PoOBlack Hills Corp10.2. 11:10:43P56,6675,0060,591,908USDNYQ59,46
NP I PoOBrookfield Infr8.2. 2:04:00P28,0035,1933,270,00461 863USDNYQ33,27
NP I PoOBurgenland Hldg5.2. 17:50:0570,0070,5070,000,006EURVIE70,00
NP I PoOCal Water Svc10.2. 11:12:54P17,5068,0944,471,39104USDNYQ43,86
NP I PoOCdn Utilities- ------CADTOR33,72
NP I PoOCenterPnt Energy10.2. 10:41:49P32,1332,9933,011,883USDNYQ32,40
NP I PoOCentrica10.2. 11:23:361,381,381,381,321 516 079GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG51,80
NP I PoOCMS Energy10.2. 10:09:36P66,0569,4669,180,70105USDNYQ68,70
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co10.2. 10:00:01P25,0030,7226,18-0,9878USDNSQ26,44
NP I PoOConsol Edison10.2. 11:20:06P91,2098,3496,750,70263USDNYQ96,08
NP I PoOČEZ10.2. 11:29:091 028,001 029,001 029,000,2985 667CZKPSE-KOBOS1 026,00
NP I PoODominion Resourc10.2. 11:05:32P54,3854,6354,630,005USDNYQ54,63
NP I PoODrax Grp10.2. 11:24:166,546,556,543,01825 488GBPLSE6,35
NP I PoODTE Energy10.2. 11:14:05P49,08194,38121,56-0,9314USDNYQ122,70
NP I PoODuke Energy10.2. 11:10:03P105,40117,00114,95-0,0398USDNYQ114,99
NP I PoOE.ON10.2. 9:53:09290,65294,15295,351,845CZKPSE-KOBOS290,00
NP I PoOE.ON Depository Receipt7.2. 23:20:00P--12,030,5985 864USDPNK12,03
NP I PoOEdison Intl10.2. 10:19:58P50,0950,8750,370,5623USDNYQ50,09
NP I PoOELEC STRASBOURG10.2. 11:20:58126,50127,00126,50-0,7899EURPAR127,50
NP I PoOElia System Op10.2. 11:23:5164,1064,2064,150,4712 914EURBRU63,85
NP I PoOEmera- ------CADTOR55,65
NP I PoOEnagas- ------EURMCE12,12
NP I PoOEndesa- ------EURMCE21,62
NP I PoOENEA10.2. 11:23:5014,1014,1314,102,32211 263PLNWSE13,78
NP I PoOENEFI AM7.2. 16:44:21254,00258,00260,000,000HUFBUD260,00
NP I PoOEnel- ------EURMIL6,89
NP I PoOEnel SpA, Depository Receipt, Xetra7.2. 23:20:00P--6,96-2,11543 005USDPNK6,96
NP I PoOEnergia De Port10.2. 11:23:422,952,952,950,071 036 416EURLIS2,94
NP I PoOEnergie B Wurtt10.2. 9:02:1363,2064,2063,200,002EURGER63,80
NP I PoOEngie10.2. 11:23:5715,9215,9315,930,47739 569EURPAR15,85
NP I PoOEngie Sp ADR7.2. 23:20:00P--16,320,0074 139USDPNK16,32
NP I PoOEntergy10.2. 11:19:27P81,2682,2582,18-0,27231USDNYQ82,40
NP I PoOEVN10.2. 10:58:1222,9022,9522,900,0025 307EURVIE22,90
NP I PoOFirstEnergy Corp10.2. 10:27:22P16,1640,2239,80-0,904USDNYQ40,16
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR62,16
NP I PoOFortum Oyj10.2. 10:28:2714,2914,3014,290,92311 549EURHEL14,16
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,93
NP I PoOGas Natural- ------EURMCE24,46
NP I PoOGenie Energy10.2. 10:26:39P5,8423,0515,094,726USDNYQ14,41
NP I PoOHawaiian Elec10.2. 10:12:26P9,299,399,30-0,43482USDNYQ9,34
NP I PoOHK & China Gas Depository Receipt6.2. 23:20:00P--0,71-2,743 084USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils10.2. 11:11:22P49,43196,99123,01-0,45261USDNYQ123,57
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE13,51
NP I PoOIDACORP10.2. 10:17:47P44,25176,33112,491,7015USDNYQ110,61
NP I PoOJersey10.2. 9:52:334,204,504,424,00601GBPLSE4,35
NP I PoOKogeneracja10.2. 11:11:3950,6051,0050,60-1,171 705PLNWSE51,20
NP I PoOMainova AG10.2. 9:33:37340,00360,00358,002,291EURFRA350,00
NP I PoOMDU Res Group10.2. 10:47:33P16,0526,5116,831,576USDNYQ16,57
NP I PoOMGE Energy10.2. 10:37:23P53,20101,5591,211,1127USDNSQ90,21
NP I PoOMiddlesex Water10.2. 11:15:24P-78,5648,91-1,015USDNSQ49,41
NP I PoOMVV Energie10.2. 9:39:2530,8031,6031,20-1,27568EURGER31,60
NP I PoONatl Grid Rg10.2. 11:23:449,809,809,80-0,30370 512GBPLSE9,82
NP I PoONextEra Energy10.2. 11:22:12P68,2768,6168,560,42229USDNYQ68,27
NP I PoONiSource8.2. 2:04:00P34,2838,8737,930,003 051 429USDNYQ37,93
NP I PoONorthern Electrc Preferred Stock7.2. 17:14:491,221,251,251,219 175GBPLSE1,24
NP I PoONRG Energy10.2. 11:18:31P103,26107,23105,082,01107USDNYQ103,01
NP I PoOOGE Energy Corp10.2. 10:50:21P41,3044,7243,291,38206USDNYQ42,70
NP I PoOOneok Inc10.2. 10:47:13P96,7097,2597,101,3547USDNYQ95,81
NP I PoOOrmat Tech10.2. 11:06:58P63,9464,0864,020,004 635USDNYQ64,02
NP I PoOOtter Tail10.2. 11:19:44P50,8795,2678,751,38335USDNSQ77,68
NP I PoOPEP10.2. 11:14:0068,4069,0069,002,071 427PLNWSE67,60
NP I PoOPG E10.2. 10:51:16P15,3215,4715,420,65231USDNYQ15,32
NP I PoOPinnacle West10.2. 10:25:58P63,00100,0087,620,7524USDNYQ86,97
NP I PoOPlambck Neu Enrg10.2. 11:19:4112,0812,1212,120,336 503EURGER12,08
NP I PoOPNM Resources10.2. 10:33:21P19,5776,2849,491,195USDNYQ48,91
NP I PoOPolska Grupa Energetyczna10.2. 11:24:256,836,846,845,461 866 009PLNWSE6,48
NP I PoOPortland Gen Ele10.2. 10:36:08P40,0064,8141,591,669USDNYQ40,91
NP I PoOPPL8.2. 2:04:00P33,4234,8534,140,003 110 540USDNYQ34,14
NP I PoOPublic Power10.2. 11:24:1213,3513,3613,35-0,4593 243EURATH13,41
NP I PoOPublic Srvce Ent10.2. 10:21:22P83,2688,0585,191,858USDNYQ83,64
NP I PoORed Electrica- ------EURMCE16,42
NP I PoOREN10.2. 11:11:452,442,452,450,6262 888EURLIS2,43
NP I PoORubis10.2. 11:19:3425,1025,1425,100,5614 455EURPAR24,96
NP I PoORWE10.2. 11:16:24725,00733,10733,000,55123CZKPSE-KOBOS729,00
NP I PoORWE Depository Receipt7.2. 23:20:00P--29,58-2,5078 552USDPNK29,58
NP I PoOSempra Energy10.2. 10:28:11P77,3585,3082,080,1240USDNYQ81,98
NP I PoOSevern Trent10.2. 11:15:3024,6224,6424,640,1232 131GBPLSE24,61
NP I PoOSnam Rete Gas- ------EURMIL4,49
NP I PoOSouthern10.2. 10:28:14P84,0486,1084,47-0,1340USDNYQ84,58
NP I PoOSouthwest Gas10.2. 11:18:18P30,39118,5577,291,74261USDNYQ75,97
NP I PoOSSE10.2. 11:24:1915,2915,2915,30-1,96752 173GBPLSE15,60
NP I PoOStar Gas Partner Units10.2. 11:21:47P4,9319,2012,11-1,6260USDNYQ12,31
NP I PoOSubrbn Propane Units8.2. 2:04:00P16,4833,5421,100,00287 938USDNYQ21,10
NP I PoOTAURON Pol Energ10.2. 11:24:044,354,364,351,16477 756PLNWSE4,30
NP I PoOTerna- ------EURMIL7,90
NP I PoOTESGAS10.2. 10:58:082,742,782,740,00499PLNWSE2,74
NP I PoOThe AES Corp10.2. 11:10:17P10,5510,6010,600,284 619USDNYQ10,57
NP I PoOTokyo Elec Power- ------JPYTYO400,00
NP I PoOTokyo Elec Power Depository Receipt7.2. 14:05:00P--2,66-11,47321USDPNK3,00
NP I PoOUGI10.2. 10:31:27P30,0032,9532,010,0337USDNYQ32,00
NP I PoOUnited Utilities10.2. 11:24:419,969,969,960,00121 126GBPLSE9,96
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ54,59
NP I PoOVeolia Environ10.2. 11:24:2527,6727,6827,68-0,36301 478EURPAR27,78
NP I PoOVerbund AG7.2. 14:38:051 792,001 842,001 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR7.2. 23:20:00P--14,82-6,27216USDPNK14,82
NP I PoOWODKAN5.2. 17:59:497,708,008,000,00100PLNWSE8,00
NP I PoOYork Water10.2. 10:33:04P-49,2931,00-0,9626USDNSQ31,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.2. 11:21:4217,1017,2617,222,747 624PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.2. 11:30:312 308,18-0,032 308,9607.02.2025
PX Indexvypsat10.2. 11:45:151 910,09-0,331 916,4307.02.2025
Warsaw SE WIG Indexvypsat10.2. 11:30:0089 566,840,4789 150,1407.02.2025
Zdroj: BCPP