Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB0,19
PKN102,15102,3-3,27
Msft147,11147,130,69
Nokia3,213,2135-0,62
IBM135,68135,680,15
Daimler AG53,953,920,92
PFE37,0437,050,32
12.11.2019 20:09:39
Indexy online
AD Index online
select
AD Index online
 

  • 12.11.2019 17:35:21
Software Rg (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,40 0,46 0,14 4 712 696
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Software Rg - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOGartner12.11. 20:09:30160,59160,65160,650,07305 302USDNYQ160,53
NP I PoOSofting12.11. 17:36:078,728,848,740,0024 488EURGER8,74
NP I PoOBLOOBER TEAM12.11. 18:03:5161,0061,8061,803,524 135PLNWSE59,70
NP I PoOMicroStrategy12.11. 20:07:04157,12157,51157,090,7530 307USDNSQ155,92
NP I PoOI S Solutions12.11. 17:00:482,282,302,28-1,5120 817GBPLSE2,31
NP I PoOGroupe OPEN12.11. 16:42:0010,8610,9810,90-0,555 307EURPAR10,96
NP I PoOWind Mobile12.11. 18:04:146,967,067,101,431 381PLNWSE7,00
NP I PoORealPage12.11. 20:09:3754,7354,7454,75-0,67425 087USDNSQ55,12
NP I PoODillistone Grp12.11. 11:28:110,230,240,210,001 690GBPLSE,24
NP I PoOUnited Internet12.11. 17:35:1229,4129,4229,37-1,18783 951EURGER29,72
NP I PoOPROS12.11. 20:09:0952,3152,3852,340,44103 697USDNYQ52,11
NP I PoOArcus12.11. 18:04:152,342,362,360,851 630PLNWSE2,34
NP I PoOESI Group12.11. 17:35:0629,7030,5030,10-0,6617 491EURPAR30,30
NP I PoOTrustcash11.11. 23:20:00--0,000,003 010USDPNK,00
NP I PoOXPLUS12.11. 18:03:500,700,750,7515,3851 948PLNWSE,65
NP I PoONuance Commu12.11. 20:09:4416,4816,4916,48-0,12495 810USDNSQ16,50
NP I PoOAccenture12.11. 20:09:37190,92190,95190,930,46780 806USDNYQ190,06
NP I PoO@Uk12.11. 9:00:400,020,020,0210,047 585GBPLSE,02
NP I PoOTalex12.11. 18:04:1513,6513,9014,000,002PLNWSE14,00
NP I PoOIVU Traffic Tech12.11. 17:36:2310,9511,1011,103,7419 562EURGER10,70
NP I PoOVisa12.11. 20:09:39179,73179,75179,700,092 441 395USDNYQ179,54
NP I PoOAtos Origin12.11. 17:35:2173,5073,6673,601,10398 558EURPAR72,80
NP I PoOEasy Software11.11. 14:43:027,267,387,320,271 050EURGER7,34
NP I PoOFiserv12.11. 20:09:30110,55110,57110,580,301 086 893USDNSQ110,25
NP I PoOSINA Corp12.11. 20:08:0442,1442,1642,15-0,77260 288USDNSQ42,47
NP I PoOChangyou.com Depository Receipt12.11. 20:07:099,539,559,54-0,52222 499USDNSQ9,59
NP I PoOSimple12.11. 18:04:156,156,456,450,002PLNWSE6,45
NP I PoOWEX Inc, Ordinary, New York Consolidated12.11. 20:07:28197,12197,37197,200,36216 169USDNYQ196,49
NP I PoOTietoenator12.11. 18:00:0226,0826,1226,06-1,14106 422EURHEL26,36
NP I PoOIndra Sistemas- ------EURMCE9,69
NP I PoOYahoo Japan Depository Receipt30.9. 23:20:00--5,560,8224 051USDPNK5,56
NP I PoOAsseco SEE12.11. 18:04:1423,0023,2023,003,6018 844PLNWSE22,20
NP I PoONintendo Depository Receipt12.11. 20:01:29--48,570,9849 058USDPNK48,10
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market12.11. 16:17:561,261,271,25-0,5225 044GBPLSE1,27
NP I PoOINIT Innovation12.11. 17:36:2521,4021,7021,700,461 631EURGER21,60
NP I PoOSITE12.11. 18:03:510,140,140,143,70200 806PLNWSE,14
NP I PoOFacebook12.11. 20:09:42194,36194,40194,392,5211 725 015USDNSQ189,61
NP I PoO4iG Rg-A12.11. 17:20:00848,00855,00860,002,9951 442HUFBUD835,00
NP I PoOBechtle12.11. 17:35:22105,80105,90105,900,7681 877EURGER105,10
NP I PoOComp8.11. 18:04:0960,6062,8062,80-0,3220PLNWSE62,80
NP I PoOYandex NV12.11. 20:09:2633,9233,9333,92-0,91736 612USDNSQ34,23
NP I PoOLSI Software12.11. 18:04:1613,6013,8013,60-2,861 032PLNWSE14,00
NP I PoOActivision Inc12.11. 20:09:3952,0952,1152,10-0,818 671 918USDNSQ52,52
NP I PoOComArch12.11. 18:04:14175,50177,50177,500,8535PLNWSE176,00
NP I PoOMicrosoft12.11. 20:09:39147,11147,13147,120,6910 194 743USDNSQ146,11
NP I PoOBlackbaud12.11. 20:09:3080,9381,1181,00-0,0578 920USDNSQ81,04
NP I PoOKulcs-Soft7.11. 17:20:011 240,001 300,001 250,000,81487HUFBUD1 230,00
NP I PoOLycos Europe12.11. 18:17:410,030,030,033,51668EURFRA,03
NP I PoOTeradata12.11. 20:09:2826,0326,0526,05-1,481 356 140USDNYQ26,44
NP I PoOTotal Sys Svcs18.9. 0:40:17--133,27-0,967 594 626USDNYQ133,27
NP I PoOCadence Design12.11. 20:09:1967,5167,5467,510,09511 664USDNSQ67,45
NP I PoORealNetworks12.11. 20:05:561,561,601,570,776 575USDNSQ1,56
NP I PoOAsseco Plnd UnspADR8.10. 23:19:58--11,65-2,49500USDPNK11,65
NP I PoOPhoenix NewMedia Depository Receipt12.11. 19:52:313,013,043,028,24292 743USDNYQ2,79
NP I PoOTaj Systems11.11. 23:20:00--0,00-96,9710 000USDPNK,00
NP I PoOCheck Pt Sftwre12.11. 20:09:26115,99116,04116,040,15450 873USDNSQ115,87
NP I PoOSopra Group12.11. 17:35:15130,00131,50130,90-0,9123 481EURPAR132,10
NP I PoOBetacom12.11. 18:04:148,909,258,86-4,22530PLNWSE9,25
NP I PoOCenit AG System12.11. 17:36:2613,4513,5513,550,372 914EURGER13,40
NP I PoOL S Telcom12.11. 9:04:247,307,557,30-1,351 150EURGER7,55
NP I PoOSoftware Rg12.11. 17:35:2130,4030,4230,400,46155 422EURGER30,26
NP I PoODOMENOMANIA. PL12.11. 18:03:520,900,970,97-3,004 694PLNWSE1,00
NP I PoOAmer Software12.11. 20:06:4016,6916,7216,721,0932 722USDNSQ16,54
NP I PoOAveva Group12.11. 19:45:0244,0644,1044,083,51367 841GBPLSE42,58
NP I PoOGFT Technologies12.11. 17:36:099,029,159,17-0,3355 454EURGER9,20
NP I PoOCANCOM IT12.11. 17:35:1452,8052,9052,901,44157 396EURGER52,15
NP I PoOGB Group12.11. 18:17:376,546,566,533,45122 551GBPLSE6,32
NP I PoOFair Isaac12.11. 20:06:27331,38332,29331,37-1,41113 054USDNYQ336,11
NP I PoOThe Farm 5112.11. 18:03:5318,8119,1118,81-0,8415 556PLNWSE18,97
NP I PoOUSU Software12.11. 14:00:0617,9018,0517,901,133 524EURGER17,70
NP I PoOGuidewire12.11. 20:09:43117,55117,62117,59-0,13594 306USDNYQ117,74
NP I PoOTake Two Interac12.11. 20:09:37119,19119,25119,25-0,33878 763USDNSQ119,65
NP I PoOIntershop12.11. 15:59:010,830,870,851,1913 701EURGER,82
NP I PoOSynopsys12.11. 20:09:04138,74138,80138,720,66371 082USDNSQ137,81
NP I PoONasstar12.11. 17:21:270,110,120,11-1,091 720 114GBPLSE,12
NP I PoOBlackout Media23.10. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.9. 18:04:180,270,400,40-12,381 918PLNWSE,27
NP I PoOMoneysuprmkt12.11. 19:45:023,553,553,510,211 023 186GBPLSE3,50
NP I PoOVerisign12.11. 20:09:42185,34185,49185,43-0,17214 891USDNSQ185,74
NP I PoOTencent Depository Receipt12.11. 20:09:23--42,050,852 494 070USDPNK41,69
NP I PoOFabryka Diet25.9. 18:03:530,010,110,110,002PLNWSE,01
NP I PoOCSG Systems Int12.11. 20:08:1456,1656,2256,180,2875 148USDNSQ56,02
NP I PoONorCom Info Tech12.11. 17:06:2517,8218,4018,00-1,962 277EURGER18,36
NP I PoOReditus12.11. 11:30:170,040,060,060,0011 000EURLIS,06
NP I PoOsalesforce com12.11. 20:09:38162,87162,93162,930,712 704 869USDNYQ161,78
NP I PoOFabasoft Comp12.11. 17:20:2522,0022,1021,90-1,791 676EURGER22,20
NP I PoOREALTECH12.11. 14:23:121,021,070,99-3,43458EURGER1,01
NP I PoOGlobal Payments12.11. 20:09:42171,85171,93171,87-0,07969 329USDNYQ171,99
NP I PoOGenpact12.11. 20:09:3739,7039,7239,720,38671 908USDNYQ39,57
NP I PoOUnisys12.11. 20:09:5411,2011,2111,21-0,40316 795USDNYQ11,25
NP I PoOElectronic Arts12.11. 20:09:3096,3196,3296,32-0,072 109 073USDNSQ96,39
NP I PoOSecunet12.11. 17:22:46119,50121,00121,00-0,82216EURGER122,00
NP I PoOQUANTUM Software8.11. 18:04:0913,4015,4015,400,009 596PLNWSE15,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.11. 18:04:073,984,144,140,00215PLNWSE3,98
NP I PoOPaychex Inc12.11. 20:09:4283,0183,0383,020,23607 867USDNSQ82,83
NP I PoOSygnity12.11. 18:04:142,532,602,600,001 053PLNWSE2,60
NP I PoOTomorrow Focus12.11. 17:36:132,502,512,501,21354 031EURGER2,48
NP I PoOMobile Streams28.10. 17:27:330,000,000,00-22,894 216 702GBPLSE,00
NP I PoOIntuit Inc12.11. 20:09:03260,18260,35260,220,85546 138USDNSQ258,03
NP I PoOAsseco Poland12.11. 18:04:1554,8554,9054,902,8194 917PLNWSE53,40
NP I PoOOrbis12.11. 13:29:196,907,157,101,433 185EURGER6,95
NP I PoOUbisoft Unsp ADR12.11. 20:07:32--11,13-1,0766 365USDPNK11,25
NP I PoODevoteam SA12.11. 17:35:1879,6080,9080,101,6518 391EURPAR78,80
NP I PoOCom Guard.com8.11. 23:20:00--0,00-10,001 497 503USDPNK,00
NP I PoOAkamai Tech12.11. 20:09:5085,1385,1785,14-0,06501 276USDNSQ85,19
NP I PoOQAD Inc12.11. 19:20:3036,0536,5036,501,392 543USDNSQ36,00
NP I PoOIAC/InterActive12.11. 20:09:37218,90219,05218,98-0,57326 750USDNSQ220,23
NP I PoONetgem12.11. 17:03:270,890,920,90-3,8553 832EURPAR,94
NP I PoOInVision Softwar8.11. 13:58:0318,6019,1019,00-2,111 878EURGER19,00
NP I PoOMineral Midrange11.10. 18:03:090,220,300,300,00100PLNWSE,22
NP I PoOIn Systcom23.10. 23:20:00--0,000,001 016 000USDPNK,00
NP I PoOBusi & Dec11.11. 15:57:417,457,757,450,00135EURPAR7,45
NP I PoOCrealogix Hldg12.11. 17:30:5095,4096,8095,40-0,214CHFSWX95,60
NP I PoOPerficient Inc12.11. 20:09:3740,0640,0840,091,03214 176USDNSQ39,68
NP I PoOYelp12.11. 20:09:2635,9335,9435,94-0,35768 479USDNYQ36,06
NP I PoOAsseco Business12.11. 18:04:1228,0028,2028,201,444 460PLNWSE27,80
NP I PoOYOC AG12.11. 17:19:124,284,304,28-0,931 323EURGER4,32
NP I PoOInternet Group8.11. 18:04:100,050,880,0527,50131PLNWSE,05
NP I PoONovabase SGPS12.11. 16:51:322,752,812,760,3612 642EURLIS2,75
NP I PoOSymantec5.11. 2:00:00--23,751,458 131 659USDNSQ23,75
NP I PoOAllgeier Rg12.11. 17:36:0825,5025,8025,801,986 717EURGER25,30
NP I PoOWNS Hldg Depository Receipt12.11. 20:04:4762,0862,1662,100,0364 715USDNYQ62,08
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOEdison12.11. 18:03:522,422,622,8217,50810PLNWSE2,40
NP I PoOEST MEDIA Rg12.11. 17:20:00135,00136,00137,00-3,524 502 447HUFBUD142,00
NP I PoOEuronet Worldwid12.11. 20:07:36149,79149,94149,741,18215 789USDNSQ147,99
NP I PoONemetschek AG12.11. 17:35:2552,7552,8552,60-0,85220 731EURGER53,05
NP I PoOOn-Line12.11. 14:31:580,210,220,19-12,142 356GBPLSE,22
NP I PoOBroadridge12.11. 20:10:01118,44118,47118,45-0,14257 951USDNYQ118,62
NP I PoOCap Gemini SA12.11. 17:35:08105,15105,95105,35-0,24322 620EURPAR105,60
NP I PoOPlaytech12.11. 18:22:183,963,963,961,43714 045GBPLSE3,90
NP I PoOAdv.pl12.11. 18:04:150,300,320,3010,2918 267PLNWSE,27
NP I PoORIB Software12.11. 17:35:1223,7223,7423,720,00195 111EURGER23,72
NP I PoO11 Bit Studios12.11. 18:04:13344,50350,00344,50-2,963 679PLNWSE355,00
NP I PoOSAP AG12.11. 17:35:28123,40123,46123,34-0,161 462 470EURGER123,54
NP I PoOCity Interactive12.11. 18:04:160,870,870,86-5,393 175 683PLNWSE,91
NP I PoOExlService12.11. 20:07:3469,3169,4269,360,1762 698USDNSQ69,24
NP I PoOANSYS12.11. 20:09:03229,47229,68229,621,00221 653USDNSQ227,35
NP I PoOServiceNow12.11. 20:09:33251,12251,30251,261,09983 369USDNYQ248,55
NP I PoOPGS Software12.11. 18:04:1210,1010,2810,282,808 287PLNWSE10,00
NP I PoOOrdina NV12.11. 17:35:082,062,092,09-0,71481 275EURAEX2,10
NP I PoOFleetCor Technol12.11. 20:09:58291,81291,99291,880,30299 508USDNYQ291,00
NP I PoOUbisoft Entnt12.11. 17:35:2050,7051,6050,76-0,43479 537EURPAR50,98
NP I PoOEO NETWORKS12.11. 18:03:505,606,005,80-3,33175PLNWSE6,00
NP I PoOSDL PLC12.11. 18:13:005,325,365,34-3,614 092GBPLSE5,54
NP I PoOOpera Software- ------NOKOSL16,50
NP I PoOMasterCard12.11. 20:09:38277,66277,71277,690,251 501 306USDNYQ277,00
NP I PoOM + S Elektronik11.11. 13:24:060,000,020,000,003 500EURFRA,00
NP I PoOB+S Banksysteme8.11. 13:41:142,082,322,180,001 000EURFRA2,02
NP I PoOAltran Tech12.11. 17:35:5414,1314,1714,150,00545 996EURPAR14,15
NP I PoORosetta Stone12.11. 20:09:2914,8314,8614,86-0,27119 378USDNYQ14,90
NP I PoOVMware12.11. 20:08:51168,32168,42168,371,59568 881USDNYQ165,73
NP I PoOMobile Tornado12.11. 11:57:420,040,040,04-0,40142 485GBPLSE,04
NP I PoODassault System12.11. 17:35:11137,60140,10139,450,29306 127EURPAR139,05
NP I PoONIC Inc12.11. 20:07:2922,6022,6222,61-0,6484 388USDNSQ22,76
NP I PoOEmblaze11.11. 13:31:500,260,260,25-5,63125GBPLSE,26
NP I PoOSHS Viveon12.11. 10:15:5210,2010,5010,20-2,86497EURGER10,40
NP I PoODassault System Depository Receipt12.11. 19:42:39--154,030,031 994USDPNK153,98
NP I PoOeBay Inc12.11. 20:09:3835,0535,0635,05-0,573 022 135USDNSQ35,25
NP I PoOCorelogic12.11. 20:10:0038,8438,8638,850,57311 930USDNYQ38,63
NP I PoOAdobe Sys12.11. 20:09:30291,80291,87291,830,541 398 080USDNSQ290,27
NP I PoOHoga12.11. 18:04:131,211,261,26-0,793 000PLNWSE1,27
NP I PoOj2 Global12.11. 20:09:4395,6195,6495,63-4,95885 608USDNSQ100,60
NP I PoOBooz Allen12.11. 20:09:2172,5272,5572,53-0,17445 657USDNYQ72,65
NP I PoOFactset Resrch12.11. 20:08:15251,10251,37251,051,10129 266USDNYQ248,32
NP I PoOWestern Union12.11. 20:09:4226,5626,5726,56-2,926 001 196USDNYQ27,36
NP I PoONet 1 Ueps Tech12.11. 20:06:502,972,982,971,71181 829USDNSQ2,92
NP I PoOAutoDesk Inc12.11. 20:09:19157,13157,19157,172,78910 619USDNSQ152,92
NP I PoOStartek Inc12.11. 20:07:527,237,247,240,0028 051USDNYQ7,24
NP I PoOPower Media12.11. 18:04:163,223,283,25-0,611 101PLNWSE3,27
NP I PoOSage Grp12.11. 18:44:346,807,767,330,361 350 778GBPLSE7,31
NP I PoOSplunk12.11. 20:09:40124,99125,09125,040,23628 415USDNSQ124,75
NP I PoOBlom ASA- ------NOKOSL49,00
NP I PoOCognizant Tech12.11. 20:09:0162,6762,6962,680,06960 361USDNSQ62,64
NP I PoOManTech Intl12.11. 20:09:3176,0876,1476,110,1761 363USDNSQ75,98
NP I PoOTrend Micro Depository Receipt11.11. 23:20:00--51,48-0,68339USDPNK51,48
NP I PoOFreenet12.11. 17:35:2521,5721,5821,540,42735 544EURGER21,45
NP I PoOATM SI12.11. 18:04:153,103,183,180,0011PLNWSE3,18
NP I PoOInteliWISE12.11. 18:03:501,401,521,520,0010PLNWSE1,40
NP I PoOIliad SA12.11. 17:38:56114,00114,25114,2520,191 419 756EURPAR95,06
NP I PoOOpen Text Corp12.11. 20:09:3042,5042,5142,51-0,07590 629USDNSQ42,54
NP I PoOACI World12.11. 20:09:2933,8033,8333,810,37161 393USDNSQ33,69
NP I PoOCitrix Systems12.11. 20:09:25111,69111,74111,690,34747 561USDNSQ111,31
NP I PoONetease.com Inc Depository Receipt12.11. 20:08:33294,99295,15295,12-0,05219 239USDNSQ295,27
NP I PoOQuinStreet12.11. 20:09:4015,5315,5415,530,52439 118USDNSQ15,45
NP I PoOCGI Rg-A- ------CADTOR106,01
NP I PoOFidelity Ntl Inf12.11. 20:09:24132,76132,79132,770,311 916 588USDNYQ132,36
NP I PoOAlten12.11. 17:35:1499,75100,3099,80-0,1528 692EURPAR99,95
NP I PoOAtoss Software12.11. 17:36:11132,00133,50132,000,00498EURGER132,00
NP I PoOVistaPrint12.11. 20:09:41140,22140,49140,461,46114 033USDNSQ138,44
NP I PoOATM12.11. 18:04:1410,3010,1410,14-0,785PLNWSE10,22
NP I PoOPegasystems Inc12.11. 20:09:2273,8173,8773,851,79187 539USDNSQ72,55
NP I PoOAD Pepper Media12.11. 11:33:502,582,702,600,002 900EURGER2,64
NP I PoOGK Software12.11. 17:36:1359,0060,0060,000,33144EURGER59,80
NP I PoOK2 Internet12.11. 18:04:137,108,208,20-4,092 300PLNWSE8,55
NP I PoOZynga12.11. 20:09:406,376,386,381,118 352 067USDNSQ6,31
NP I PoOZoo Digital Grp12.11. 15:14:100,830,840,83-1,19216 918GBPLSE,84
NP I PoOBob Mobile12.11. 17:24:442,212,242,240,0058 268EURGER2,24
NP I PoOAlliance Data12.11. 20:08:58108,79108,86108,810,71650 000USDNYQ108,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP