Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ935,59370,11
KB775775,5-0,26
PKN63,2563,28-2,59
Msft425,63425,9-0,78
Nokia3,52953,53351,32
IBM166166,8-0,33
Mercedes-Benz Group AG65,5165,520,06
PFE27,8827,920,29
30.05.2024 11:50:30
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2024
Skanska Sp ADR-B (US Other OTC (Pink Sheets))
Závěr k 29.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
17,58 -2,22 -0,40 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skanska Sp ADR-B - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.5. 11:32:3325,3025,5525,500,991 948EURGER25,25
NP I PoO3-D Systems Corp30.5. 11:43:41P3,533,623,592,2871USDNYQ3,51
NP I PoO3M30.5. 11:32:25P96,9497,3897,15-0,42338USDNYQ97,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,85
NP I PoOA O Smith Corp30.5. 2:04:00P32,4589,9381,110,001 391 147USDNYQ81,11
NP I PoOAalberts Inds30.5. 11:38:3443,7443,7843,76-0,9138 007EURAEX44,16
NP I PoOAaon Inc30.5. 2:00:00P72,70119,0474,870,00447 424USDNSQ74,87
NP I PoOAAR Corp30.5. 2:04:00P67,94110,2169,320,00134 623USDNYQ69,32
NP I PoOABB Ltd30.5. 11:45:4349,1149,1249,12-0,51461 939CHFVTX49,37
NP I PoOAcciona- ------EURMCE115,00
NP I PoOACS Activ de Con- ------EURMCE40,88
NP I PoOAcuity Brands30.5. 2:04:00P101,34402,79253,330,00286 720USDNYQ253,33
NP I PoOAECOM Tech30.5. 2:04:00P85,45105,0085,490,00825 707USDNYQ85,49
NP I PoOAercap Hold30.5. 2:04:00P88,0496,0090,350,001 086 740USDNYQ90,35
NP I PoOAFC Energy30.5. 11:43:150,230,230,23-0,17501 453GBPLSE,23
NP I PoOAGCO30.5. 11:20:28P104,47106,43105,801,10478USDNYQ104,65
NP I PoOAir Lease30.5. 2:04:00P18,6274,0146,550,001 136 574USDNYQ46,55
NP I PoOAIRBUS Group NV30.5. 11:45:16158,98159,00159,021,45111 492EURPAR156,74
NP I PoOAirbus Grp Unsp ADR29.5. 23:20:00P--42,36-1,17141 291USDPNK42,36
NP I PoOALAMO GROUP30.5. 2:04:00P76,90292,68187,560,0037 982USDNYQ187,56
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ85,34
NP I PoOALFA LAVAL AB30.5. 11:44:26484,10484,30484,00-0,2172 237SEKSTO485,00
NP I PoOAllg Bau Porr30.5. 11:38:2913,8013,8813,82-0,293 328EURVIE13,86
NP I PoOAlstom30.5. 11:45:3618,7818,7918,79-0,21367 865EURPAR18,83
NP I PoOAlstom Unsp ADR29.5. 23:20:00P--2,240,90526 157USDPNK2,24
NP I PoOALTA29.5. 17:59:582,292,352,353,9852 374PLNWSE2,35
NP I PoOAmer Woodmark30.5. 2:00:00P35,02-85,400,00172 253USDNSQ85,40
NP I PoOAmeresco30.5. 2:04:00P31,5536,6534,150,00515 911USDNYQ34,15
NP I PoOAmetek Inc30.5. 2:04:00P151,00179,86166,710,001 281 785USDNYQ166,71
NP I PoOAmpli22.5. 18:00:400,951,000,950,00727PLNWSE,95
NP I PoOAndritz AG13.5. 9:40:371 328,501 339,501 339,500,000CZKPSE-KOBOS1 339,50
NP I PoOAndritz Depository Receipt29.5. 23:20:00P--11,57-3,58204USDPNK11,57
NP I PoOApogee Enter30.5. 2:00:00P-79,8565,000,00100 921USDNSQ65,00
NP I PoOAPS S.A.28.5. 17:59:115,455,555,700,00100PLNWSE5,45
NP I PoOArcadis30.5. 11:39:1560,9061,0060,95-0,1612 708EURAEX61,05
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ114,84
NP I PoOAshtead Group30.5. 11:44:3756,3256,3656,34-0,2549 912GBPLSE56,48
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK292,12
NP I PoOAssa Abloy -B-30.5. 11:45:16305,30305,40305,400,07239 364SEKSTO305,20
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ31,73
NP I PoOAtlas Copco Rg-A30.5. 11:45:22198,00198,05198,05-0,55348 029SEKSTO199,15
NP I PoOAtlas Copco Rg-B30.5. 11:44:17170,25170,30170,25-0,41229 230SEKSTO170,95
NP I PoOAtlas Copco Sp ADR29.5. 23:20:00P--16,08-2,0729 871USDPNK16,08
NP I PoOAtrem29.5. 18:00:0012,4512,7012,70-2,315 587PLNWSE12,70
NP I PoOATS Rg- ------CADTOR42,18
NP I PoOAvon Rubber30.5. 11:42:2213,1213,1813,160,3018 749GBPLSE13,12
NP I PoOAztec29.5. 17:59:192,382,462,460,005PLNWSE2,46
NP I PoOAZZ Inc30.5. 2:04:00P34,85132,6284,990,00375 172USDNYQ84,99
NP I PoOBAE Systems30.5. 11:45:5713,7013,7113,700,61350 529GBPLSE13,62
NP I PoOBAE Systems Depository Receipt29.5. 23:20:00P--69,82-1,2298 674USDPNK69,82
NP I PoOBalfour Beatty30.5. 11:42:543,713,713,711,6469 357GBPLSE3,65
NP I PoOBAM Groep NV30.5. 11:43:373,833,843,83-0,10132 087EURAEX3,84
NP I PoOBarnes Group30.5. 2:04:00P34,9561,1238,200,00209 366USDNYQ38,20
NP I PoOBauma29.5. 17:59:5970,5074,0074,000,0033PLNWSE74,00
NP I PoOBaywa AG28.5. 11:18:2030,8032,0033,007,14483EURGER30,80
NP I PoOBaywa AG30.5. 11:36:2622,3022,4022,401,366 951EURGER22,10
NP I PoOBE Group30.5. 11:36:1062,5062,7062,60-4,578 021SEKSTO65,60
NP I PoOBeacon Roofing30.5. 2:00:00P42,08-95,730,00713 121USDNSQ95,73
NP I PoOBekaert30.5. 11:32:0043,0843,1643,18-0,282 353EURBRU43,30
NP I PoOBelden CDT30.5. 2:04:00P38,67147,1794,310,00258 669USDNYQ94,31
NP I PoOBidvest Depository Receipt29.5. 23:20:00P--27,80-0,927 148USDPNK27,80
NP I PoOBilfinger Berger30.5. 11:34:4650,1050,3050,200,202 791EURGER50,10
NP I PoOBoeing30.5. 11:34:02P172,50173,00172,950,761 269USDNYQ171,65
NP I PoOBom CRP-3- ------CADTOR18,92
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,46
NP I PoOBombardier Rg-A-MV- ------CADTOR87,97
NP I PoOBombardier Rg-B-SV- ------CADTOR88,12
NP I PoOBouygues30.5. 11:45:3835,6635,6835,670,4574 810EURPAR35,51
NP I PoOBowim29.5. 17:59:596,636,656,650,0014 854PLNWSE6,65
NP I PoOBrady Corp30.5. 2:04:01P26,48103,2866,190,00440 792USDNYQ66,19
NP I PoOBrenntag30.5. 11:45:0364,5264,5664,56-0,2884 942EURGER64,74
NP I PoOBudimex29.5. 18:00:01742,00745,00740,500,2730 017PLNWSE740,50
NP I PoOBunzl30.5. 11:44:5929,6029,6229,61-0,4248 420GBPLSE29,74
NP I PoOBurckhardt30.5. 11:39:40603,00605,00603,00-0,17760CHFSWX604,00
NP I PoOCAE Inc- ------CADTOR25,35
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH148,00
NP I PoOCarbone-Lorraine30.5. 11:30:3537,6537,7537,650,6713 512EURPAR37,40
NP I PoOCargotec Corp30.5. 10:49:2678,1578,2578,25-0,3811 515EURHEL78,55
NP I PoOCaterpillar30.5. 11:36:51P337,00351,40337,89-0,07443USDNYQ338,11
NP I PoOCeres Pwr Hldgs Rg30.5. 11:41:432,342,382,351,05115 688GBPLSE2,33
NP I PoOCITIC Pacific Depository Receipt28.5. 15:30:02P--5,15-0,0711USDPNK5,15
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys30.5. 2:04:00P230,12537,26337,900,00276 859USDNYQ337,90
NP I PoOCommercial Vhcle30.5. 2:00:00P-6,504,900,00127 236USDNSQ4,90
NP I PoOConstr Auxiliar Br- ------EURMCE33,30
NP I PoOCostain30.5. 11:45:110,860,880,873,11185 736GBPLSE,84
NP I PoOCSR Ltd- ------AUDASX8,91
NP I PoOCummins30.5. 2:04:00P265,01324,64274,340,00690 102USDNYQ274,34
NP I PoOCurtiss Wright30.5. 2:04:00P250,00439,22276,240,00244 027USDNYQ276,24
NP I PoODAIKIN IND Depository Receipt29.5. 23:20:00P--14,44-3,41413 041USDPNK14,44
NP I PoODanaher Corp30.5. 2:04:00P240,00252,34255,930,002 931 704USDNYQ255,93
NP I PoODeceuninck30.5. 11:43:012,572,572,57-0,1923 523EURBRU2,57
NP I PoODeere & Co30.5. 11:10:22P360,00365,00364,00-0,27425USDNYQ364,98
NP I PoODeutz30.5. 11:31:125,245,265,250,1015 492EURGER5,24
NP I PoODMG MORI SEIKI AG30.5. 9:02:2443,6043,7043,700,0050EURGER43,70
NP I PoODonaldson Co Inc30.5. 2:04:00P28,96112,9872,400,00666 387USDNYQ72,40
NP I PoODover30.5. 2:04:00P131,00288,64181,540,00969 258USDNYQ181,54
NP I PoODrozapol-Profil28.5. 17:59:553,663,873,820,0010 575PLNWSE3,66
NP I PoODucommun30.5. 2:04:00P23,6491,6457,640,0058 479USDNYQ57,64
NP I PoODuerr30.5. 11:34:2223,6223,7023,70-0,2530 930EURGER23,76
NP I PoODuro Felguera Br- ------EURMCE,61
NP I PoODycom Industries30.5. 2:04:00P72,20281,63180,480,00361 063USDNYQ180,48
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.5. 11:29:25P324,50334,65331,99-0,2789USDNYQ332,89
NP I PoOEFH Zurawie29.5. 17:59:590,780,800,800,0071 494PLNWSE,80
NP I PoOEiffage30.5. 11:45:30101,95102,05102,001,2420 581EURPAR100,75
NP I PoOEkobox29.5. 17:59:200,580,610,58-4,132 500PLNWSE,58
NP I PoOEkopol29.5. 17:59:204,884,984,98-0,401 001PLNWSE4,98
NP I PoOELEKTROMONT29.5. 17:59:210,300,320,31-8,0123 875PLNWSE,31
NP I PoOElektron30.5. 10:13:200,250,270,274,65152GBPLSE,26
NP I PoOElektrotim29.5. 18:00:0030,3530,4530,453,0557 849PLNWSE30,45
NP I PoOEMCOR Group30.5. 2:04:00P157,56429,00393,900,00443 103USDNYQ393,90
NP I PoOEmerson Electric30.5. 2:04:00P108,10125,00110,920,001 831 643USDNYQ110,92
NP I PoOEncore Wire Corp30.5. 2:00:00P251,00289,00288,350,00685 899USDNSQ288,35
NP I PoOEnergoaparatura28.5. 17:59:511,811,931,930,001 000PLNWSE1,93
NP I PoOEnergoinstal29.5. 18:00:002,622,652,60-1,525 985PLNWSE2,60
NP I PoOEnerSys30.5. 2:04:00P104,10170,71107,370,00267 959USDNYQ107,37
NP I PoOErbud29.5. 17:59:5941,1041,3040,80-1,692 268PLNWSE40,80
NP I PoOESCO Technologie30.5. 2:04:00P43,18168,44107,940,00111 553USDNYQ107,94
NP I PoOExel Industries30.5. 11:35:4556,8057,2057,000,35104EURPAR56,80
NP I PoOFamur29.5. 18:00:002,472,472,45-3,54280 147PLNWSE2,45
NP I PoOFANUC- ------JPYTYO4 516,00
NP I PoOFANUC Depository Receipt29.5. 23:20:00P--14,21-2,13129 518USDPNK14,21
NP I PoOFasing29.5. 18:00:0013,8013,9013,90-0,712 711PLNWSE13,90
NP I PoOFastenal Co30.5. 11:05:45P63,7665,2564,990,8413USDNSQ64,45
NP I PoOFederal Signal30.5. 2:04:00P34,2591,0085,620,00231 576USDNYQ85,62
NP I PoOFERRO29.5. 18:00:0137,2038,0038,001,333 063PLNWSE38,00
NP I PoOFinning Intl- ------CADTOR41,22
NP I PoOFinuchem SA30.5. 11:42:1822,0022,1022,000,462 420EURPAR21,90
NP I PoOFlowserve30.5. 2:04:00P19,4577,2848,610,001 006 202USDNYQ48,61
NP I PoOFLSmidth30.5. 11:45:28391,80392,20392,000,8224 452DKKCPH388,80
NP I PoOFluor30.5. 2:04:00P37,9145,5041,410,00917 429USDNYQ41,41
NP I PoOFomento de Const- ------EURMCE14,70
NP I PoOFoster LB Co30.5. 2:00:00P-38,0026,910,0048 551USDNSQ26,91
NP I PoOFrauenthal29.5. 17:50:0523,8023,6023,800,00480EURVIE23,80
NP I PoOFreightCar Amer30.5. 2:00:00P3,324,003,790,0018 265USDNSQ3,79
NP I PoOFuelCell En Preferred Stock29.5. 23:20:00P--380,000,5353USDPNK380,00
NP I PoOGEA Group30.5. 11:40:1837,8837,9237,92-0,2117 965EURGER38,00
NP I PoOGeberit30.5. 11:45:37553,80554,20554,00-0,0414 151CHFVTX554,20
NP I PoOGeberit 2L Rg30.5. 11:26:20555,00-555,00-0,50300CHFSWX557,80
NP I PoOGeneral Dynamics30.5. 11:06:36P291,24294,71292,68-0,2777USDNYQ293,48
NP I PoOGeorg Fischer Rg30.5. 11:45:0267,4067,5567,50-1,2428 193CHFSWX68,35
NP I PoOGibraltar Inds30.5. 2:00:00P-82,4572,830,00156 230USDNSQ72,83
NP I PoOGraco Inc30.5. 2:04:00P60,3593,5378,630,00906 533USDNYQ78,63
NP I PoOGrainger WW Inc30.5. 2:04:00P900,001 447,80910,570,00377 056USDNYQ910,57
NP I PoOGranite Constr30.5. 2:04:00P24,5788,0061,410,00245 584USDNYQ61,41
NP I PoOGreenbrier30.5. 2:04:00P21,6152,7052,780,00254 001USDNYQ52,78
NP I PoOGriffon30.5. 2:04:00P26,0469,3965,080,00278 910USDNYQ65,08
NP I PoOHammond Power- ------CADTOR117,14
NP I PoOHarsco30.5. 2:04:01P3,3710,358,400,00417 676USDNYQ8,40
NP I PoOHaulotte Group30.5. 11:36:093,133,183,150,326 488EURPAR3,14
NP I PoOHEICO Corp30.5. 2:04:00P166,65338,76213,060,00897 917USDNYQ213,06
NP I PoOHeidelberger Dru30.5. 11:40:551,171,171,17-1,18203 532EURGER1,18
NP I PoOHeijmans NV30.5. 11:45:5720,6520,7020,650,0014 290EURAEX20,65
NP I PoOHexagon Rg-B30.5. 11:45:22116,20116,25116,20-0,091 108 991SEKSTO116,30
NP I PoOHexcel30.5. 2:04:00P62,32108,1668,030,00509 589USDNYQ68,03
NP I PoOHOCHTIEF AG30.5. 11:45:29103,10103,20103,101,385 394EURGER101,70
NP I PoOHORTICO29.5. 17:59:206,356,406,40-0,784 227PLNWSE6,40
NP I PoOHuntington30.5. 2:04:00P240,01299,45248,300,00235 404USDNYQ248,30
NP I PoOHurco Cos Inc30.5. 2:00:00P15,0028,7918,000,0026 376USDNSQ18,00
NP I PoOHydrapres22.5. 17:59:590,420,450,450,0010PLNWSE,45
NP I PoOHydrotor29.5. 18:00:0130,5031,0030,50-2,562 672PLNWSE30,50
NP I PoOChemring Group30.5. 11:31:293,813,823,820,81100 320GBPLSE3,79
NP I PoOChina Communictn- ------HKDHKG4,73
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04P--3,479,126USDPNK3,18
NP I PoOIDEX30.5. 2:04:00P175,00237,79207,310,00378 800USDNYQ207,31
NP I PoOIllinois Tool30.5. 2:04:00P228,47275,00235,010,001 075 375USDNYQ235,01
NP I PoOIMI30.5. 11:40:2818,5518,5718,55-0,1126 589GBPLSE18,57
NP I PoOIMS30.5. 11:23:4217,4017,4217,442,475 306EURPAR17,02
NP I PoOInnotec TSS23.5. 13:16:217,007,307,150,00500EURFRA6,95
NP I PoOInnovative Sol30.5. 2:00:00P4,777,146,310,0032 745USDNSQ6,31
NP I PoOINPRO29.5. 18:00:027,908,008,001,912PLNWSE8,00
NP I PoOInstal Krakow28.5. 17:59:5449,5050,0050,600,002 312PLNWSE49,50
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock30.5. 11:27:0436,1636,2836,260,282 908EURGER36,16
NP I PoOKardex30.5. 11:29:49254,00255,50255,50-0,201 827CHFSWX256,00
NP I PoOKawasaki Heavy- ------JPYTYO5 993,00
NP I PoOKBR30.5. 2:04:00P63,50102,4964,460,001 044 668USDNYQ64,46
NP I PoOKCI Konecranes30.5. 10:50:1452,7052,7552,75-0,4716 432EURHEL53,00
NP I PoOKeller Group PLC30.5. 11:42:0413,3813,4213,42-0,4516 995GBPLSE13,48
NP I PoOKennametal Inc30.5. 2:04:00P22,2228,0124,680,00651 743USDNYQ24,68
NP I PoOKeppel Sp ADR29.5. 23:20:00P--9,85-4,831 075USDPNK9,85
NP I PoOKHD Humboldt30.5. 10:05:441,521,571,553,335 000EURGER1,54
NP I PoOKier Group30.5. 11:42:471,471,481,471,7741 089GBPLSE1,45
NP I PoOKingspan Group- ------EURISE89,70
NP I PoOKloeckner30.5. 11:40:286,026,066,030,3314 449EURGER6,01
NP I PoOKoelner29.5. 17:59:5914,4514,5514,450,009 765PLNWSE14,45
NP I PoOKoenig & Bauer30.5. 11:40:4713,6813,7813,782,849 383EURGER13,40
NP I PoOKOMATSU- ------JPYTYO4 535,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.5. 23:20:00P--28,56-2,7977 166USDPNK28,56
NP I PoOKon Philips30.5. 11:43:4225,1825,1925,19-0,59118 136EURAEX25,34
NP I PoOKone Corp30.5. 10:46:4247,5047,5247,52-0,2138 130EURHEL47,62
NP I PoOKongsberg Grupp- ------NOKOSL885,00
NP I PoOKrakchemia29.5. 18:00:000,240,260,24-3,203 000PLNWSE,24
NP I PoOKratos Defense30.5. 2:00:00P20,4321,9721,430,00794 084USDNSQ21,43
NP I PoOKrones30.5. 11:41:59123,80124,20124,20-0,801 854EURGER125,20
NP I PoOKrones Unsp ADR24.5. 15:55:11P--71,300,852USDPNK70,70
NP I PoOKSB29.5. 15:45:06655,00675,00665,000,0025EURGER665,00
NP I PoOKSB Preferred Stock30.5. 11:14:53614,00618,00616,000,6537EURGER612,00
NP I PoOLarsen & Toubro Depository Receipt30.5. 11:12:2843,6043,7043,600,235 169USDLIB43,50
NP I PoOLegrand30.5. 11:45:21101,10101,15101,15-0,4950 446EURPAR101,65
NP I PoOLena Lighting29.5. 17:59:593,603,633,630,831 972PLNWSE3,63
NP I PoOLennox Intl30.5. 2:04:00P199,60759,66486,810,00320 279USDNYQ486,81
NP I PoOLeonardo S.p.A.- ------EURMIL23,06
NP I PoOLeonardo Unsp ADR29.5. 23:20:00P--12,46-2,4314 542USDPNK12,46
NP I PoOLindab AB30.5. 11:35:55222,00222,40222,200,8212 015SEKSTO220,40
NP I PoOLindsay Manufact30.5. 2:04:00P105,84178,78111,740,0086 121USDNYQ111,74
NP I PoOLISI30.5. 11:42:1726,9027,0027,000,004 429EURPAR27,00
NP I PoOLockheed Martin30.5. 11:30:10P451,30462,00452,890,04166USDNYQ452,72
NP I PoOLUG29.5. 17:59:186,707,006,80-2,861 028PLNWSE6,80
NP I PoOMakrum29.5. 18:00:013,193,223,19-1,855 000PLNWSE3,19
NP I PoOManitou BF30.5. 10:36:4827,3527,5527,500,181 607EURPAR27,45
NP I PoOMarubeni Unsp ADR29.5. 23:20:00P--194,87-1,725 020USDPNK194,87
NP I PoOMasco30.5. 2:04:00P61,7079,9067,330,001 311 048USDNYQ67,33
NP I PoOMaschinenfa Heid17.5. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec30.5. 2:04:00P95,60174,86109,980,00590 957USDNYQ109,98
NP I PoOMasterplast30.5. 10:10:502 950,002 970,002 970,00-0,6755HUFBUD2 990,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody24.5. 17:59:401,431,481,462,1047PLNWSE1,43
NP I PoOMercor29.5. 18:00:0121,9022,0022,00-2,226 562PLNWSE22,00
NP I PoOMiddleby Corp30.5. 2:00:00P116,56151,00122,890,00528 893USDNSQ122,89
NP I PoOMikron Holding30.5. 11:22:0018,3018,4518,40-1,873 095CHFSWX18,75
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ57,77
NP I PoOMirbud29.5. 18:00:0011,5411,6011,54-1,54152 358PLNWSE11,54
NP I PoOMitsubishi- ------JPYTYO3 357,00
NP I PoOMITSUI & CO- ------JPYTYO8 065,00
NP I PoOMITSUI & CO Depository Receipt29.5. 23:20:00P--1 013,24-2,752 843USDPNK1 013,24
NP I PoOMOJ S.A.29.5. 17:59:581,661,701,66-2,35800PLNWSE1,66
NP I PoOMolins PLC30.5. 10:59:115,005,065,040,335 663GBPLSE5,02
NP I PoOMorgan Sindall30.5. 11:40:0325,0025,0525,040,9515 105GBPLSE24,80
NP I PoOMostostal Plock29.5. 17:59:5813,8014,2014,200,71440PLNWSE14,20
NP I PoOMostostal Warsaw29.5. 17:59:587,127,267,28-2,6710 534PLNWSE7,28
NP I PoOMostostal Zabrze29.5. 17:59:584,294,314,30-0,9213 330PLNWSE4,30
NP I PoOMSC Industrial30.5. 2:04:00P34,16132,1884,980,00682 617USDNYQ84,98
NP I PoOMTU Aero Engines30.5. 11:42:28231,10231,30231,300,309 387EURGER230,60
NP I PoOMueller Ind30.5. 2:04:00P37,7690,1256,680,00497 464USDNYQ56,68
NP I PoOMueller Water30.5. 2:04:00P13,7220,1618,180,001 116 794USDNYQ18,18
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,00
NP I PoONational Presto30.5. 2:04:00P30,25115,1073,760,0037 675USDNYQ73,76
NP I PoONexans30.5. 11:44:09110,80111,00110,900,3622 690EURPAR110,50
NP I PoONIBE Industrie Rg-B30.5. 11:45:3353,1453,1853,141,222 016 603SEKSTO52,50
NP I PoONicolas Correa- ------EURMCE6,60
NP I PoONKT Holding A/S30.5. 11:45:25595,50596,00596,00-3,64213 041DKKCPH618,50
NP I PoONN Inc30.5. 2:00:00P-3,863,100,001 020 535USDNSQ3,10
NP I PoONordex30.5. 11:42:5914,5014,5214,511,7572 151EURGER14,26
NP I PoONordson30.5. 2:00:00P-265,00230,000,00237 458USDNSQ230,00
NP I PoONorthrop Grumman30.5. 2:04:01P440,00449,49446,390,001 340 834USDNYQ446,39
NP I PoOOHB30.5. 11:14:3543,3043,6043,600,23751EURGER43,30
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL84,00
NP I PoOOshkosh Truck30.5. 2:04:00P95,00121,00110,980,00341 340USDNYQ110,98
NP I PoOOutotec30.5. 10:50:0611,0011,0111,01-0,86199 177EURHEL11,10
NP I PoOOwens30.5. 2:04:00P69,66271,72174,130,00468 988USDNYQ174,13
NP I PoOP.A. Nova29.5. 18:00:0016,1016,3016,10-3,88798PLNWSE16,10
NP I PoOPaccar Inc30.5. 2:00:00P104,00108,76105,240,002 122 773USDNSQ105,24
NP I PoOPalfinger30.5. 10:39:4523,5023,6523,650,641 188EURVIE23,50
NP I PoOParker-Hannifin30.5. 2:04:00P515,80562,99523,190,00585 257USDNYQ523,19
NP I PoOPATENTUS29.5. 17:59:585,215,285,30-0,3860 938PLNWSE5,30
NP I PoOPBG29.5. 17:59:580,020,020,02-9,09496 304PLNWSE,02
NP I PoOPfeiffer Vacuum30.5. 9:16:04158,20158,40158,20-0,2515EURGER158,60
NP I PoOPolimex Most29.5. 17:59:583,503,533,50-1,41188 691PLNWSE3,50
NP I PoOPonar Wadowice29.5. 18:00:010,830,840,84-0,485 982PLNWSE,84
NP I PoOPOZBUD T&R29.5. 18:00:011,961,981,98-1,9836 140PLNWSE1,98
NP I PoOPPB PREFABET28.5. 17:59:141,801,971,970,004PLNWSE1,97
NP I PoOProchem29.5. 18:00:0032,0032,6032,00-4,761 537PLNWSE32,00
NP I PoOProjprzem29.5. 17:59:5818,1518,2018,500,27232PLNWSE18,50
NP I PoOProto Labs30.5. 2:04:01P23,4031,7030,350,00137 661USDNYQ30,35
NP I PoOPrysmian- ------EURMIL58,76
NP I PoOQinetiq Group30.5. 11:45:104,294,304,291,99258 768GBPLSE4,21
NP I PoOQuanta Services30.5. 11:01:32P265,01293,00275,01-1,0625USDNYQ277,97
NP I PoORaba Automotive30.5. 11:12:121 325,001 355,001 350,00-3,232 081HUFBUD1 395,00
NP I PoORafako29.5. 17:59:590,850,870,86-2,27296 942PLNWSE,86
NP I PoORAFAMET20.5. 18:00:3915,1015,6015,603,3114PLNWSE15,10
NP I PoORational30.5. 11:43:53786,50788,00787,00-0,44271EURGER790,50
NP I PoORational Unsp ADR7.5. 23:20:00P--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ143,55
NP I PoORelpol29.5. 18:00:015,745,805,76-2,3714 248PLNWSE5,76
NP I PoORemak29.5. 18:00:0015,8016,1516,152,22359PLNWSE16,15
NP I PoORexel30.5. 11:45:2827,9828,0027,990,2161 197EURPAR27,93
NP I PoORheinmetall30.5. 11:45:20516,00516,40516,200,2336 971EURGER515,00
NP I PoORockwell Automat30.5. 11:42:57P226,00295,00253,38-0,74127USDNYQ255,28
NP I PoORockwool Int. -A-30.5. 11:42:272 825,002 830,002 830,00-0,531 011DKKCPH2 845,00
NP I PoORockwool Inter30.5. 11:42:322 858,002 862,002 860,00-0,838 150DKKCPH2 884,00
NP I PoORolls Royce30.5. 11:45:284,494,494,490,401 618 229GBPLSE4,47
NP I PoORolls-Royce Gp Depository Receipt29.5. 23:20:00P--5,64-1,233 470 279USDPNK5,64
NP I PoORosenbauer Intl30.5. 11:10:1531,0031,2031,000,98628EURVIE30,70
NP I PoORussel Metals- ------CADTOR37,20
NP I PoOSaab Rg-B30.5. 11:45:15240,10240,30240,301,99895 869SEKSTO235,60
NP I PoOSaab UnSp ADS29.5. 23:20:00P--11,01-7,13209USDPNK11,01
NP I PoOSacyr Vallehermo- ------EURMCE3,37
NP I PoOSafran30.5. 11:45:48214,50214,60214,600,9476 038EURPAR212,60
NP I PoOSafran Unsp ADR29.5. 23:20:00P--57,60-2,2687 539USDPNK57,60
NP I PoOSaint Gobain30.5. 11:44:5780,4680,4880,48-0,37164 067EURPAR80,78
NP I PoOSandvik30.5. 11:43:32231,00231,10231,00-0,30218 535SEKSTO231,70
NP I PoOSandvik Sp ADR B29.5. 23:20:00P--21,63-2,9229 030USDPNK21,63
NP I PoOSeco/Warwick27.5. 18:01:0633,6034,0034,000,0031PLNWSE33,60
NP I PoOSemperit30.5. 11:29:4111,8411,8811,840,002 558EURVIE11,84
NP I PoOSFC Smart Fuel C30.5. 11:34:1123,2523,4023,350,4319 255EURGER23,25
NP I PoOSGL Carbon30.5. 11:06:426,997,026,980,2914 969EURGER6,96
NP I PoOSchindler30.5. 11:32:48227,00228,00227,50-0,441 591CHFSWX228,50
NP I PoOSchneider Electr30.5. 11:45:35227,55227,65227,600,1167 619EURPAR227,35
NP I PoOSiemens AG30.5. 11:45:37175,40175,44175,42-0,18160 238EURGER175,74
NP I PoOSIG30.5. 11:45:150,280,280,280,72227 589GBPLSE,28
NP I PoOSimpson Manuf30.5. 2:04:01P66,56264,56166,390,00263 213USDNYQ166,39
NP I PoOSingulus Technologi30.5. 9:07:171,681,791,691,201 899EURGER1,67
NP I PoOSkanska AB23.5. 9:03:17396,90411,90396,600,000CZKPSE-KOBOS396,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK17,58
NP I PoOSKF30.5. 11:28:04228,50229,00228,000,002 334SEKSTO228,00
NP I PoOSKF30.5. 11:43:57228,70228,90228,80-0,1774 715SEKSTO229,20
NP I PoOSKF Depository Receipt29.5. 23:20:00P--21,50-2,635 502USDPNK21,50
NP I PoOSmiths Group30.5. 11:44:1817,1617,1717,160,6564 236GBPLSE17,05
NP I PoOSonae30.5. 11:40:430,950,960,960,21174 735EURLIS,95
NP I PoOSpeedy Hire30.5. 11:34:500,270,270,27-1,1988 030GBPLSE,27
NP I PoOSpirax-Sarco Engin30.5. 11:45:0090,3590,4590,400,4410 019GBPLSE90,00
NP I PoOSpirit Aerosystm30.5. 2:04:01P28,8431,5030,190,00747 833USDNYQ30,19
NP I PoOStalexport29.5. 17:59:582,812,832,83-0,3540 820PLNWSE2,83
NP I PoOStalprofil29.5. 18:00:018,808,828,74-1,802 907PLNWSE8,74
NP I PoOStandex Intl30.5. 2:04:00P65,36254,98163,400,0040 249USDNYQ163,40
NP I PoOStantec- ------CADTOR107,93
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,52
NP I PoOSterling Const30.5. 2:00:00P99,39180,00121,230,00274 913USDNSQ121,23
NP I PoOSTRABAG30.5. 11:23:2140,2540,4540,550,121 295EURVIE40,50
NP I PoOSulzer AG30.5. 11:33:38119,80120,20120,000,175 476CHFSWX119,80
NP I PoOSUMITOMO- ------JPYTYO4 048,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,17
NP I PoOSW Umwelttechnik27.5. 17:50:0545,0049,4049,803,75100EURVIE45,00
NP I PoOT Clarke PLC30.5. 11:05:541,591,601,600,9516 479GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP29.5. 17:59:202,883,023,020,002PLNWSE3,02
NP I PoOTanfield Group10.5. 9:00:200,040,040,04-7,1728 967GBPLSE,04
NP I PoOTechnotrans30.5. 9:48:4520,7020,9020,60-0,48189EURGER20,90
NP I PoOTeixeira Duarte30.5. 10:47:570,100,100,10-1,9530 742EURLIS,10
NP I PoOTeledyne Tech30.5. 2:04:00P154,38432,10385,940,00325 775USDNYQ385,94
NP I PoOTerex30.5. 2:04:00P54,5168,6058,150,00718 406USDNYQ58,15
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc30.5. 2:04:00P84,92136,8086,040,00987 848USDNYQ86,04
NP I PoOThales30.5. 11:44:17164,15164,25164,200,0917 078EURPAR164,05
NP I PoOTimken30.5. 2:04:00P33,62133,6084,030,00297 165USDNYQ84,03
NP I PoOTitan Intl30.5. 2:04:00P7,8712,788,040,00352 292USDNYQ8,04
NP I PoOTitan Machinery30.5. 2:00:00P10,0019,8018,360,00559 898USDNSQ18,36
NP I PoOTOYA29.5. 17:59:598,008,018,007,96654 873PLNWSE8,00
NP I PoOTrakcja Polska29.5. 18:00:022,242,252,25-2,6068 898PLNWSE2,25
NP I PoOTransDigm30.5. 2:04:00P901,002 099,661 312,290,00200 686USDNYQ1 312,29
NP I PoOTravis Perkins Rg30.5. 11:45:308,548,568,551,0616 890GBPLSE8,46
NP I PoOTrelleborg AB30.5. 11:45:18414,00414,20414,200,93129 673SEKSTO410,40
NP I PoOTrex Company Inc30.5. 2:04:00P58,8294,0085,380,00627 429USDNYQ85,38
NP I PoOTrinity Indus30.5. 2:04:00P12,2035,4530,500,00311 946USDNYQ30,50
NP I PoOTriumph Group30.5. 2:04:00P13,0020,0414,000,00794 784USDNYQ14,00
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini30.5. 2:04:00P12,8822,7521,960,00511 689USDNYQ21,96
NP I PoOUBM Realitaeten30.5. 11:10:1219,9019,9519,95-0,75630EURVIE20,10
NP I PoOUNIBEP29.5. 18:00:009,569,649,56-2,257 996PLNWSE9,56
NP I PoOUnited Rentals30.5. 2:04:00P590,00665,98644,890,00559 485USDNYQ644,89
NP I PoOVallourec30.5. 11:45:1716,5316,5616,56-0,6651 685EURPAR16,67
NP I PoOValmont Indus30.5. 2:04:00P194,49396,41249,320,00130 319USDNYQ249,32
NP I PoOVeidekke- ------NOKOSL115,00
NP I PoOVestas Wind Depository Receipt29.5. 23:20:00P--9,30-4,71202 263USDPNK9,30
NP I PoOVicor Corp30.5. 2:00:00P-35,4934,410,00156 486USDNSQ34,41
NP I PoOVilleroy & Boch Preferred Stock30.5. 11:40:4316,9517,0017,000,001 703EURGER17,00
NP I PoOVinci30.5. 11:44:27114,30114,35114,351,06102 319EURPAR113,15
NP I PoOVM Materiaux30.5. 11:38:0931,6031,9031,60-1,25511EURPAR32,00
NP I PoOVolex Group30.5. 11:43:513,443,473,450,0084 080GBPLSE3,46
NP I PoOVolvo AB30.5. 11:42:17290,00290,20290,000,1423 093SEKSTO289,60
NP I PoOVolvo AB27.5. 10:07:58510,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG30.5. 11:28:1547,4047,6047,401,173 026EURGER46,85
NP I PoOWabash National30.5. 2:04:00P21,1534,6121,770,00349 129USDNYQ21,77
NP I PoOWabtec30.5. 2:04:00P152,33170,34167,490,002 100 254USDNYQ167,49
NP I PoOWacker Construct30.5. 11:43:2616,6016,7016,660,974 543EURGER16,50
NP I PoOWartsila30.5. 10:45:3719,1919,2019,19-0,31123 224EURHEL19,25
NP I PoOWashTec30.5. 11:43:3540,0040,4040,400,00600EURGER40,40
NP I PoOWatsco Inc30.5. 2:04:00P192,99748,41470,700,00228 011USDNYQ470,70
NP I PoOWatts Water30.5. 2:04:00P195,00204,95197,360,00139 010USDNYQ197,36
NP I PoOWeir Group30.5. 11:45:2821,3421,3821,36-0,1938 643GBPLSE21,40
NP I PoOWendel Invest30.5. 11:41:1490,7590,9090,900,667 379EURPAR90,30
NP I PoOWESCO Intl30.5. 2:04:00P70,74275,97176,850,001 351 444USDNYQ176,85
NP I PoOWielton29.5. 18:00:017,797,887,88-2,23136 459PLNWSE7,88
NP I PoOWienerberger15.5. 13:26:14849,40869,40887,400,000CZKPSE-KOBOS887,40
NP I PoOWienerberger Depository Receipt29.5. 23:20:00P--7,93-2,46356USDPNK7,93
NP I PoOWoodward Govn30.5. 2:00:00P91,10-182,770,00497 716USDNSQ182,77
NP I PoOXylem30.5. 2:04:00P128,71218,76137,950,002 200 248USDNYQ137,95
NP I PoOYIT30.5. 10:46:412,402,402,4011,72575 934EURHEL2,15
NP I PoOZamet Industry29.5. 18:00:001,481,501,500,33112 815PLNWSE1,50
NP I PoOZastal29.5. 18:00:020,440,440,44-2,008 168PLNWSE,44
NP I PoOZetkama Fabryka29.5. 18:00:0292,2094,0094,001,0848PLNWSE94,00
NP I PoOZUE29.5. 17:59:5910,0010,1010,00-4,3113 480PLNWSE10,00
NP I PoOZumtobel30.5. 11:27:526,166,186,182,661 440EURVIE6,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP