Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,0674,2-2,44
Msft-1,86
Nokia4,62054,6885-2,31
IBM-0,68
Daimler AG69,169,12-3,10
PFE0,71
21.09.2021 8:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2021
Skanska Sp ADR-B (US Other OTC (Pink Sheets))
Závěr k 20.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
26,10 -2,76 -0,74 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skanska Sp ADR-B - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.9. 17:36:1796,1097,5098,0011,3640 937EURGER98,00
NP I PoO3-D Systems Corp21.9. 2:04:00--27,91-6,972 549 084USDNYQ27,91
NP I PoO3M21.9. 2:04:00--180,53-0,534 152 261USDNYQ180,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,09
NP I PoO600 Group20.9. 15:36:220,140,140,140,1959 595GBPLSE,14
NP I PoOA O Smith Corp21.9. 2:04:00--64,48-1,232 042 512USDNYQ64,48
NP I PoOAalberts Inds20.9. 17:36:4649,2651,0050,12-2,53171 805EURAEX50,12
NP I PoOAaon Inc21.9. 2:00:00--65,67-0,50211 703USDNSQ65,67
NP I PoOAAR Corp21.9. 2:04:00--31,85-0,19292 530USDNYQ31,85
NP I PoOABB Ltd20.9. 17:30:1532,2332,2432,17-2,814 777 559CHFVTX32,17
NP I PoOAcciona- ------EURMCE139,90
NP I PoOACS Activ de Con- ------EURMCE22,52
NP I PoOAcuity Brands21.9. 2:04:00--169,810,04371 056USDNYQ169,81
NP I PoOAECOM Tech21.9. 2:04:00--63,10-3,501 030 300USDNYQ63,10
NP I PoOAercap Hold21.9. 2:04:00--54,70-0,07717 633USDNYQ54,70
NP I PoOAFC Energy20.9. 18:49:440,500,740,51-3,401 543 008GBPLSE,51
NP I PoOAGCO21.9. 2:04:00--122,58-2,88562 436USDNYQ122,58
NP I PoOAir Lease21.9. 2:04:00--37,75-0,16678 774USDNYQ37,75
NP I PoOAIRBUS Group NV20.9. 17:36:32111,00112,20111,94-0,972 416 938EURPAR111,94
NP I PoOAirbus Grp Unsp ADR20.9. 23:49:50--32,74-1,03159 824USDPNK32,74
NP I PoOALAMO GROUP21.9. 2:04:00--140,22-3,4424 095USDNYQ140,22
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ77,10
NP I PoOALFA LAVAL AB20.9. 18:00:03332,50332,70332,60-2,231 217 624SEKSTO332,60
NP I PoOAllg Bau Porr20.9. 17:50:0016,7816,9016,74-3,4627 001EURVIE16,74
NP I PoOAlstom20.9. 17:35:4831,1031,5031,27-3,012 232 320EURPAR31,27
NP I PoOAlstom Unsp ADR20.9. 23:19:58--3,62-2,43399 716USDPNK3,62
NP I PoOALTA20.9. 18:05:473,023,123,12-4,2928 171PLNWSE3,12
NP I PoOAmer Woodmark21.9. 2:00:00--65,87-0,78169 024USDNSQ65,87
NP I PoOAmeresco21.9. 2:04:00--63,07-5,14435 861USDNYQ63,07
NP I PoOAmetek Inc21.9. 2:04:00--127,76-1,831 867 617USDNYQ127,76
NP I PoOAmpli16.9. 18:59:170,950,840,77-13,644 866PLNWSE,95
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt20.9. 23:19:58--11,22-3,73360USDPNK11,22
NP I PoOApogee Enter21.9. 2:00:00--39,43-2,40146 679USDNSQ39,43
NP I PoOAPS S.A.20.9. 18:05:164,064,824,82-1,23100PLNWSE4,82
NP I PoOArcadis20.9. 17:35:1342,4442,8043,160,00159 026EURAEX43,16
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ99,05
NP I PoOAshtead Group20.9. 19:45:0349,2057,1257,10-5,30955 333GBPLSE57,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK312,96
NP I PoOAssa Abloy -B-20.9. 18:00:02262,60262,80262,80-2,771 704 554SEKSTO262,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ54,59
NP I PoOAtlas Copco Sp ADR20.9. 23:19:58--54,94-5,652 136USDPNK54,94
NP I PoOAtlas Copco-A Rg20.9. 18:00:02564,80565,20565,00-4,911 357 787SEKSTO565,00
NP I PoOAtlas Copco-B Rg20.9. 18:00:02479,60479,80479,80-4,57611 289SEKSTO479,80
NP I PoOAtrem20.9. 18:05:502,322,392,32-3,3317 047PLNWSE2,32
NP I PoOAvon Rubber20.9. 19:45:0316,5517,9117,901,1563 574GBPLSE17,90
NP I PoOAztec20.9. 18:05:182,993,063,06-5,855 595PLNWSE3,06
NP I PoOAZZ Inc21.9. 2:04:00--51,21-1,02111 070USDNYQ51,21
NP I PoOBAE Systems20.9. 19:45:045,505,705,58-0,965 877 489GBPLSE5,58
NP I PoOBAE Systems Depository Receipt20.9. 23:19:58--30,64-1,00163 715USDPNK30,64
NP I PoOBalfour Beatty20.9. 19:45:052,753,302,75-1,43735 620GBPLSE2,75
NP I PoOBAM Groep NV20.9. 17:35:212,702,602,670,002 054 812EURAEX2,67
NP I PoOBarnes Group21.9. 2:04:00--42,83-1,11186 358USDNYQ42,83
NP I PoOBauer20.9. 17:36:1411,2811,3011,30-1,7416 629EURGER11,30
NP I PoOBauma20.9. 18:05:4956,5058,5058,50-0,851 365PLNWSE58,50
NP I PoOBaywa AG20.9. 17:35:2635,8035,9535,90-2,8424 967EURGER35,90
NP I PoOBaywa AG20.9. 17:24:0744,0046,0044,400,45474EURGER44,60
NP I PoOBE Group20.9. 18:00:03110,00111,50110,00-6,7882 138SEKSTO110,00
NP I PoOBeacon Roofing21.9. 2:00:00--49,43-2,02300 311USDNSQ49,43
NP I PoOBekaert20.9. 17:35:2537,2036,0036,280,00110 118EURBRU36,28
NP I PoOBelden CDT21.9. 2:04:00--56,33-2,80235 586USDNYQ56,33
NP I PoOBerling17.9. 18:05:014,965,205,200,0010PLNWSE5,20
NP I PoOBidvest Depository Receipt20.9. 23:19:58--25,95-3,122 140USDPNK25,95
NP I PoOBilfinger Berger20.9. 17:35:0728,5028,5428,64-1,45129 920EURGER28,64
NP I PoOBoeing21.9. 2:04:00--209,50-1,8110 567 364USDNYQ209,50
NP I PoOBom CRP-3- ------CADTOR14,60
NP I PoOBombardier Inc- ------CADTOR1,81
NP I PoOBombardier Inc- ------CADTOR2,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR12,30
NP I PoOBouygues20.9. 17:39:2335,3035,5035,45-1,011 086 292EURPAR35,45
NP I PoOBowim20.9. 18:05:499,9810,0510,00-6,98530 824PLNWSE10,00
NP I PoOBrady Corp21.9. 2:04:01--49,33-0,04197 053USDNYQ49,33
NP I PoOBrenntag20.9. 17:35:1780,9681,0081,04-2,78383 318EURGER81,04
NP I PoOBudimex20.9. 18:05:50300,50302,00302,00-2,276 088PLNWSE302,00
NP I PoOBunzl20.9. 19:45:0222,9727,0725,01-2,76536 584GBPLSE25,04
NP I PoOBurckhardt20.9. 17:30:15327,00328,00327,50-0,913 110CHFSWX327,50
NP I PoOCAE Inc- ------CADTOR36,20
NP I PoOCAI Intrnl21.9. 2:04:00--55,85-0,02661 799USDNYQ55,85
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine20.9. 17:35:1432,3032,0032,000,0021 736EURPAR32,00
NP I PoOCargotec Corp20.9. 18:00:0346,1846,2246,24-4,07247 354EURHEL46,24
NP I PoOCaterpillar21.9. 2:04:00--190,82-4,479 151 051USDNYQ190,82
NP I PoOCeres Pwr Hldgs Rg20.9. 19:45:029,5312,7511,35-2,99370 189GBPLSE11,35
NP I PoOCITIC Pacific Depository Receipt20.9. 23:19:58--5,83-6,94193USDPNK5,83
NP I PoOColas20.9. 17:35:26130,00132,00130,000,00757EURPAR130,00
NP I PoOColfax21.9. 2:04:00--44,73-1,191 575 758USDNYQ44,73
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,99
NP I PoOComfort Sys21.9. 2:04:00--69,820,45156 307USDNYQ69,82
NP I PoOCommercial Vhcle21.9. 2:00:00--9,22-3,25347 169USDNSQ9,22
NP I PoOConstr Auxiliar Br- ------EURMCE34,65
NP I PoOCostain20.9. 18:04:040,610,610,60-0,75143 934GBPLSE,61
NP I PoOCrane21.9. 2:04:01--90,51-1,44196 888USDNYQ90,51
NP I PoOCSR Ltd- ------AUDASX5,72
NP I PoOCummins21.9. 2:04:00--221,47-2,731 693 532USDNYQ221,47
NP I PoOCurtiss Wright21.9. 2:04:00--119,93-2,76284 163USDNYQ119,93
NP I PoODAIKIN IND Depository Receipt20.9. 23:19:58--24,92-1,7747 938USDPNK24,92
NP I PoODanaher Corp21.9. 2:04:00--324,11-0,133 170 763USDNYQ324,11
NP I PoODassault Aviat20.9. 17:35:07905,00901,50917,500,005 816EURPAR917,50
NP I PoODeceuninck20.9. 17:35:043,603,653,600,00217 547EURBRU3,60
NP I PoODeere & Co21.9. 2:04:00--339,73-2,682 409 983USDNYQ339,73
NP I PoODeutz20.9. 17:35:267,647,667,65-5,67749 190EURGER7,65
NP I PoODMG MORI SEIKI AG20.9. 17:36:1241,9542,1542,050,001 472EURGER42,05
NP I PoODonaldson Co Inc21.9. 2:04:00--59,65-1,05427 100USDNYQ59,65
NP I PoODover21.9. 2:04:00--162,54-0,061 371 399USDNYQ162,54
NP I PoODrozapol-Profil20.9. 18:05:517,007,157,150,0028 707PLNWSE7,15
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ49,87
NP I PoODuerr20.9. 17:35:2539,6439,6839,82-2,11169 289EURGER39,82
NP I PoODuro Felguera Br- ------EURMCE,83
NP I PoODycom Industries21.9. 2:04:00--67,02-1,72264 602USDNYQ67,02
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.9. 2:04:00--156,50-0,651 700 839USDNYQ156,50
NP I PoOEFH Zurawie20.9. 18:05:481,591,631,63-1,81138 816PLNWSE1,63
NP I PoOEiffage20.9. 17:35:0883,8284,6084,42-0,89541 406EURPAR84,42
NP I PoOEkobox20.9. 18:05:180,540,560,54-3,5747 957PLNWSE,54
NP I PoOEkopol20.9. 18:05:1811,1011,6511,658,3714 406PLNWSE11,65
NP I PoOELEKTROMONT20.9. 18:05:191,131,171,286,6765PLNWSE1,28
NP I PoOElektron20.9. 12:26:250,520,520,52-4,26121 233GBPLSE,52
NP I PoOElektrotim20.9. 18:05:496,586,626,62-4,3458 182PLNWSE6,62
NP I PoOEMCOR Group21.9. 2:04:00--113,62-1,60234 548USDNYQ113,62
NP I PoOEmerson Electric21.9. 2:04:00--94,67-1,862 992 295USDNYQ94,67
NP I PoOEncore Wire Corp21.9. 2:00:00--84,890,34498 259USDNSQ84,89
NP I PoOEnergoaparatura20.9. 18:05:481,641,691,700,00470PLNWSE1,70
NP I PoOEnergoinstal20.9. 18:05:491,641,651,64-6,2949 472PLNWSE1,64
NP I PoOEnergopol20.9. 18:05:5017,9018,3018,35-0,272 533PLNWSE18,35
NP I PoOEnerSys21.9. 2:04:00--74,92-1,21358 252USDNYQ74,92
NP I PoOErbud20.9. 18:05:4980,4081,2081,20-3,795 642PLNWSE81,20
NP I PoOESCO Technologie21.9. 2:04:00--76,89-1,6279 095USDNYQ76,89
NP I PoOExel Industries20.9. 17:29:2179,4080,4080,00-0,25324EURPAR80,00
NP I PoOFamur20.9. 18:05:502,682,702,66-6,012 133 126PLNWSE2,66
NP I PoOFANUC- ------JPYTYO26 630,00
NP I PoOFANUC Depository Receipt20.9. 23:19:58--23,58-2,27222 864USDPNK23,58
NP I PoOFasing20.9. 18:05:4913,1013,6513,10-3,322 608PLNWSE13,10
NP I PoOFastenal Co21.9. 2:00:00--52,90-0,113 536 543USDNSQ52,90
NP I PoOFederal Signal21.9. 2:04:00--38,33-2,54270 003USDNYQ38,33
NP I PoOFERRO20.9. 18:05:5035,6035,9035,90-2,4516 176PLNWSE35,90
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,14
NP I PoOFlowserve21.9. 2:04:00--34,61-0,49583 638USDNYQ34,61
NP I PoOFLSmidth20.9. 16:59:50225,20225,40224,60-4,22671 577DKKCPH224,60
NP I PoOFluor21.9. 2:04:00--14,83-4,513 064 616USDNYQ14,83
NP I PoOFomento de Const- ------EURMCE10,88
NP I PoOFoster LB Co21.9. 2:00:00--15,13-1,8836 760USDNSQ15,13
NP I PoOFrauenthal20.9. 17:50:0518,4016,1018,001,12100EURVIE18,00
NP I PoOFreightCar Amer21.9. 2:00:00--4,81-2,63552 922USDNSQ4,81
NP I PoOFuelCell En Preferred Stock20.9. 23:19:58--550,00-0,9063USDPNK550,00
NP I PoOGAMESA- ------EURMCE22,25
NP I PoOGEA Group20.9. 17:35:0539,3839,4139,40-1,77271 972EURGER39,40
NP I PoOGeberit20.9. 17:30:15736,80737,20738,40-0,9766 415CHFVTX738,40
NP I PoOGeberit 2L Rg20.9. 16:09:32737,40-737,40-1,31700CHFSWX737,40
NP I PoOGeneral Dynamics21.9. 2:04:01--193,43-0,87940 409USDNYQ193,43
NP I PoOGeorg Fischer20.9. 17:30:151 442,001 445,001 444,00-3,0910 369CHFSWX1 444,00
NP I PoOGibraltar Inds21.9. 2:00:00--67,05-2,7698 010USDNSQ67,05
NP I PoOGraco Inc21.9. 2:04:01--74,17-1,33631 898USDNYQ74,17
NP I PoOGrainger WW Inc21.9. 2:04:00--404,180,42275 054USDNYQ404,18
NP I PoOGranite Constr21.9. 2:04:00--39,01-2,35398 968USDNYQ39,01
NP I PoOGreenbrier21.9. 2:04:01--41,35-1,22295 713USDNYQ41,35
NP I PoOGriffon21.9. 2:04:01--23,28-2,55302 303USDNYQ23,28
NP I PoOHammond Power- ------CADTOR10,91
NP I PoOHarsco21.9. 2:04:00--15,82-3,54363 227USDNYQ15,82
NP I PoOHaulotte Group20.9. 17:35:205,886,065,99-0,999 400EURPAR5,99
NP I PoOHEICO Corp21.9. 2:04:00--127,560,24368 362USDNYQ127,56
NP I PoOHeidelberger Dru20.9. 17:36:122,042,052,04-1,692 296 140EURGER2,04
NP I PoOHeijmans NV20.9. 17:35:2111,6611,8211,780,00177 120EURAEX11,78
NP I PoOHexagon Rg-B20.9. 18:00:02142,35142,45142,60-3,133 845 948SEKSTO142,60
NP I PoOHexcel21.9. 2:04:00--58,530,60627 307USDNYQ58,53
NP I PoOHOCHTIEF AG20.9. 17:35:1765,9065,9865,80-2,98207 361EURGER65,80
NP I PoOHORTICO20.9. 18:05:184,884,904,90-1,6113 102PLNWSE4,90
NP I PoOHuntington21.9. 2:04:00--193,63-0,70183 828USDNYQ193,63
NP I PoOHurco Cos Inc21.9. 2:00:00--30,41-1,7439 651USDNSQ30,41
NP I PoOHydrapres20.9. 18:05:180,420,450,450,4530PLNWSE,45
NP I PoOHydrotor20.9. 18:05:5140,6040,7040,800,495 582PLNWSE40,80
NP I PoOChemring Group20.9. 19:45:032,803,073,07-0,80102 074GBPLSE3,07
NP I PoOChina Communictn- ------HKDHKG4,24
NP I PoOChina High Speed Depository Receipt2.9. 16:07:01--21,5324,3825USDPNK17,31
NP I PoOIDEX21.9. 2:04:00--214,71-0,48346 161USDNYQ214,71
NP I PoOII VI Inc21.9. 2:00:00--59,29-1,941 395 223USDNSQ59,29
NP I PoOIllinois Tool21.9. 2:04:00--215,47-0,191 085 182USDNYQ215,47
NP I PoOIMI20.9. 19:28:4917,6717,6917,85-0,96409 269GBPLSE17,68
NP I PoOIMS20.9. 17:35:0021,6021,9021,650,0021 382EURPAR21,65
NP I PoOInnotec TSS20.9. 15:36:4812,5012,8512,85-0,398 760EURFRA12,85
NP I PoOInnovative Sol21.9. 2:00:00--7,24-5,2422 213USDNSQ7,24
NP I PoOINPRO20.9. 18:05:517,607,707,70-3,756 042PLNWSE7,70
NP I PoOInstal Krakow20.9. 18:05:5130,6030,8030,50-1,9317 547PLNWSE30,50
NP I PoOJacobs Engineer21.9. 2:04:00--127,88-2,05571 852USDNYQ127,88
NP I PoOJungheinrich AG Preferred Stock20.9. 17:35:0743,0243,0842,92-0,51115 540EURGER42,92
NP I PoOKardex20.9. 17:30:15258,50259,00257,50-1,537 697CHFSWX257,50
NP I PoOKawasaki Heavy- ------JPYTYO2 472,00
NP I PoOKBR21.9. 2:04:00--37,79-1,87822 378USDNYQ37,79
NP I PoOKCI Konecranes20.9. 18:00:0336,6436,7036,65-3,09256 059EURHEL36,65
NP I PoOKeller Group PLC20.9. 18:59:255,609,919,970,3044 732GBPLSE9,90
NP I PoOKennametal Inc21.9. 2:04:00--34,56-2,51463 462USDNYQ34,56
NP I PoOKeppel Sp ADR20.9. 23:19:58--7,59-3,92100USDPNK7,59
NP I PoOKHD Humboldt20.9. 17:36:231,801,881,894,422 001EURGER1,89
NP I PoOKier Group20.9. 19:45:051,211,401,22-0,46907 020GBPLSE1,22
NP I PoOKloeckner20.9. 17:35:279,909,929,88-8,011 539 213EURGER9,88
NP I PoOKoelner20.9. 18:05:4917,8017,9017,90-2,7210 733PLNWSE17,90
NP I PoOKoenig & Bauer20.9. 17:35:5927,4527,7527,55-1,4317 859EURGER27,55
NP I PoOKOMATSU- ------JPYTYO2 868,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.9. 23:19:58--25,23-2,89150 284USDPNK25,23
NP I PoOKon Philips20.9. 17:35:1039,3340,0039,92-0,202 925 409EURAEX39,92
NP I PoOKone Corp20.9. 18:00:0361,0461,0661,14-3,351 232 665EURHEL61,14
NP I PoOKongsberg Grupp- ------NOKOSL230,00
NP I PoOKoninklijke Bosk20.9. 17:36:1125,6826,5026,18-1,65144 261EURAEX26,18
NP I PoOKopex20.9. 18:05:51--1,25-3,85468PLNWSE1,25
NP I PoOKrakchemia17.9. 18:05:010,720,760,752,741 509PLNWSE,72
NP I PoOKratos Defense21.9. 2:00:00--22,50-0,491 122 664USDNSQ22,50
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,60
NP I PoOKrones20.9. 17:35:1185,3085,4585,30-3,1228 282EURGER85,30
NP I PoOKSB20.9. 17:07:23426,00440,00430,00-2,2797EURGER428,00
NP I PoOKUKA20.9. 17:36:1467,2068,0067,20-2,333 564EURGER67,20
NP I PoOLarsen & Toubro Depository Receipt20.9. 17:35:2518,0024,0023,150,222 925USDLIB23,15
NP I PoOLatecoere20.9. 17:35:250,530,520,530,00268 679EURPAR,53
NP I PoOLegrand20.9. 17:35:1593,6097,8094,16-3,27532 726EURPAR94,16
NP I PoOLena Lighting20.9. 18:05:494,754,794,75-1,6610 764PLNWSE4,75
NP I PoOLennox Intl21.9. 2:04:00--306,910,35317 003USDNYQ306,91
NP I PoOLeonardo S.p.A.- ------EURMIL6,65
NP I PoOLeonardo Unsp ADR20.9. 23:19:58--3,86-0,525 650USDPNK3,86
NP I PoOLindab AB20.9. 18:00:03223,40223,80223,60-2,87115 588SEKSTO223,60
NP I PoOLindsay Manufact21.9. 2:04:00--149,54-3,3165 265USDNYQ149,54
NP I PoOLISI20.9. 17:35:0126,9526,5026,350,0011 607EURPAR26,35
NP I PoOLockheed Martin21.9. 2:04:00--338,46-0,741 709 991USDNYQ338,46
NP I PoOLUG20.9. 18:05:177,447,587,62-1,554 866PLNWSE7,62
NP I PoOLydall Inc21.9. 2:04:00--62,010,10314 389USDNYQ62,01
NP I PoOMakrum20.9. 18:05:502,782,802,78-3,474 938PLNWSE2,78
NP I PoOManitou BF20.9. 17:35:0430,0029,4029,300,0012 559EURPAR29,30
NP I PoOMarubeni Unsp ADR20.9. 23:19:58--83,77-2,452 322USDPNK83,77
NP I PoOMasco21.9. 2:04:00--56,81-0,732 172 021USDNYQ56,81
NP I PoOMaschinenfa Heid14.9. 17:50:062,582,862,580,00770EURVIE2,58
NP I PoOMasTec21.9. 2:04:00--87,27-2,61673 632USDNYQ87,27
NP I PoOMasterplast20.9. 17:20:024 350,004 360,004 330,00-3,5667 783HUFBUD4 330,00
NP I PoOMeggitt20.9. 19:45:037,237,407,36-0,071 978 066GBPLSE7,40
NP I PoOMera Schody20.9. 18:05:171,811,821,82-3,19120PLNWSE1,82
NP I PoOMercor20.9. 18:05:5116,5516,7516,80-3,723 719PLNWSE16,80
NP I PoOMeritor21.9. 2:04:00--21,03-5,82944 329USDNYQ21,03
NP I PoOMiddleby Corp21.9. 2:00:00--174,200,71423 167USDNSQ174,20
NP I PoOMikron Holding20.9. 15:42:227,367,447,40-1,3348 051CHFSWX7,40
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ33,84
NP I PoOMirbud20.9. 18:05:503,763,843,78-6,90797 538PLNWSE3,78
NP I PoOMitsubishi- ------JPYTYO3 641,00
NP I PoOMITSUI & CO- ------JPYTYO2 512,00
NP I PoOMITSUI & CO Depository Receipt20.9. 23:19:58--446,38-1,903 172USDPNK446,38
NP I PoOMOJ S.A.20.9. 18:05:481,581,621,60-4,765 325PLNWSE1,60
NP I PoOMolins PLC20.9. 17:38:045,986,025,92-2,9793 662GBPLSE6,00
NP I PoOMorgan Sindall20.9. 19:45:0420,0024,9024,85-2,5432 706GBPLSE24,85
NP I PoOMostostal Plock20.9. 18:05:4725,0025,3025,30-5,9549 407PLNWSE25,30
NP I PoOMostostal Warsaw20.9. 18:05:488,088,188,18-4,8814 073PLNWSE8,18
NP I PoOMostostal Zabrze20.9. 18:05:471,941,951,95-4,41774 906PLNWSE1,95
NP I PoOMSC Industrial21.9. 2:04:00--78,960,22363 779USDNYQ78,96
NP I PoOMTU Aero Engines20.9. 17:35:06194,30194,40194,202,35335 118EURGER194,20
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ40,97
NP I PoOMueller Water21.9. 2:04:00--15,47-2,03954 445USDNYQ15,47
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER57,00
NP I PoONational Presto21.9. 2:04:00--81,31-1,6324 376USDNYQ81,31
NP I PoONeles Rg20.9. 18:00:0312,3412,3612,34-1,52264 594EURHEL12,34
NP I PoONexans20.9. 17:36:2681,7583,4082,90-3,2764 146EURPAR82,90
NP I PoONKT Holding A/S20.9. 16:59:43270,20270,40270,20-2,45136 623DKKCPH270,20
NP I PoONN Inc21.9. 2:00:00--5,11-3,04148 530USDNSQ5,11
NP I PoONordex20.9. 17:35:2414,4714,4814,46-2,431 729 214EURGER14,46
NP I PoONordson21.9. 2:00:00--240,73-0,46155 323USDNSQ240,73
NP I PoONorthrop Grumman21.9. 2:04:01--348,81-0,41634 803USDNYQ348,81
NP I PoOOHB20.9. 17:36:0838,4038,6038,601,0516 614EURGER38,60
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL77,10
NP I PoOOshkosh Truck21.9. 2:04:00--106,86-1,21635 883USDNYQ106,86
NP I PoOOutotec20.9. 18:00:038,018,028,02-5,513 453 087EURHEL8,02
NP I PoOOwens21.9. 2:04:00--89,61-2,271 294 684USDNYQ89,61
NP I PoOP.A. Nova20.9. 18:05:4914,5514,6014,55-3,32710PLNWSE14,55
NP I PoOPaccar Inc21.9. 2:00:00--79,87-2,065 872 341USDNSQ79,87
NP I PoOPalfinger20.9. 17:50:0037,5037,8037,25-2,9913 598EURVIE37,25
NP I PoOParker-Hannifin21.9. 2:04:00--284,74-1,001 003 614USDNYQ284,74
NP I PoOPATENTUS20.9. 18:05:470,890,930,93-0,8613 496PLNWSE,93
NP I PoOPBG15.9. 18:05:04-0,050,050,001 929 243PLNWSE,05
NP I PoOPfeiffer Vacuum20.9. 17:35:24174,60175,00174,60-3,853 706EURGER174,60
NP I PoOPlastika9.8. 11:00:14--0,500,00-EURBRA,50
NP I PoOPolimex Most20.9. 18:05:474,774,794,78-8,431 454 181PLNWSE4,78
NP I PoOPOL-MOT Warfama20.9. 18:05:470,400,410,40-9,23452 171PLNWSE,40
NP I PoOPonar Wadowice20.9. 18:05:501,461,491,49-2,6157 437PLNWSE1,49
NP I PoOPOZBUD T&R20.9. 18:05:514,854,904,94-4,63199 722PLNWSE4,94
NP I PoOPPB PREFABET20.9. 18:05:192,522,542,603,17267PLNWSE2,60
NP I PoOPrimoris Service21.9. 2:00:00--25,74-1,53283 645USDNSQ25,74
NP I PoOProchem20.9. 18:05:5026,6027,0027,00-4,93946PLNWSE27,00
NP I PoOProjprzem20.9. 18:05:4715,4015,9015,40-3,14523PLNWSE15,40
NP I PoOProto Labs21.9. 2:04:01--72,53-4,49463 485USDNYQ72,53
NP I PoOPrysmian- ------EURMIL30,75
NP I PoOQinetiq Group20.9. 19:45:033,203,373,27-1,75666 729GBPLSE3,27
NP I PoOQuanta Services21.9. 2:04:00--116,71-1,441 320 421USDNYQ116,71
NP I PoORaba Automotive20.9. 17:20:021 505,001 520,001 510,00-3,8221 926HUFBUD1 510,00
NP I PoORadpol20.9. 18:05:502,972,982,970,00212 060PLNWSE2,97
NP I PoORafako20.9. 18:05:481,051,051,02-6,24583 383PLNWSE1,02
NP I PoORAFAMET17.9. 18:05:0215,3015,7015,700,0016PLNWSE15,30
NP I PoORational20.9. 17:35:01869,00869,20867,40-0,3210 500EURGER867,40
NP I PoORational Unsp ADR2.9. 23:19:58--56,203,12114USDPNK56,20
NP I PoORaven Inds21.9. 2:00:00--57,450,17490 221USDNSQ57,45
NP I PoORBC Bearings21.9. 2:00:00--215,550,4464 422USDNSQ215,55
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ140,74
NP I PoORelpol20.9. 18:05:507,968,068,04-4,0671 351PLNWSE8,04
NP I PoORemak20.9. 18:05:4921,0021,2021,00-5,413 403PLNWSE21,00
NP I PoORexel20.9. 17:35:1216,4016,6016,54-3,02729 635EURPAR16,54
NP I PoORheinmetall20.9. 17:35:0379,5679,6279,481,87187 321EURGER79,48
NP I PoORockwell Automat21.9. 2:04:00--302,47-2,91941 919USDNYQ302,47
NP I PoORockwool Int. -A-20.9. 16:59:382 650,002 660,002 655,00-2,391 034DKKCPH2 655,00
NP I PoORockwool Inter20.9. 16:59:463 194,003 199,003 193,000,0022 111DKKCPH3 193,00
NP I PoORolls Royce20.9. 19:45:041,001,161,164,2448 960 103GBPLSE1,16
NP I PoORolls-Royce Gp Depository Receipt20.9. 23:19:58--1,532,6810 141 136USDPNK1,53
NP I PoORoper Industries21.9. 2:04:00--461,51-1,10386 220USDNYQ461,51
NP I PoORosenbauer Intl20.9. 17:50:0048,0048,5048,00-2,645 516EURVIE48,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR30,53
NP I PoOSaab20.9. 18:00:02243,60243,80243,500,79249 855SEKSTO243,50
NP I PoOSacyr Vallehermo- ------EURMCE2,10
NP I PoOSafran20.9. 17:35:35106,00108,12107,662,261 086 179EURPAR107,66
NP I PoOSafran Unsp ADR20.9. 23:19:58--31,572,33171 691USDPNK31,57
NP I PoOSaint Gobain20.9. 17:35:1958,5359,0058,75-2,101 652 676EURPAR58,75
NP I PoOSandvik20.9. 18:00:03202,80203,00203,60-4,013 592 282SEKSTO203,60
NP I PoOSandvik Sp ADR B20.9. 23:19:58--23,46-4,4358 827USDPNK23,46
NP I PoOSeco/Warwick20.9. 18:05:5114,9015,0014,900,685 411PLNWSE14,90
NP I PoOSemperit20.9. 17:50:0030,8530,9030,75-4,2123 509EURVIE30,75
NP I PoOSES Tlmace9.8. 11:00:14-0,010,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C20.9. 17:36:0928,0028,3027,90-3,2958 344EURGER27,90
NP I PoOSGL Carbon20.9. 17:35:2310,0210,0610,00-1,38731 718EURGER10,00
NP I PoOSchindler20.9. 17:30:15257,00257,40257,40-3,2323 917CHFSWX257,40
NP I PoOSchneider Electr20.9. 17:35:48146,86147,90147,18-3,791 345 018EURPAR147,18
NP I PoOSiem Gam Unsp ADR20.9. 23:19:58--5,16-0,1944 380USDPNK5,16
NP I PoOSiemens AG20.9. 17:35:29142,18142,22141,98-5,042 210 601EURGER141,98
NP I PoOSIG20.9. 18:21:240,500,500,50-6,47792 847GBPLSE,50
NP I PoOSimpson Manuf21.9. 2:04:01--106,34-0,36123 711USDNYQ106,34
NP I PoOSingulus Technologi20.9. 17:36:003,653,743,723,915 814EURGER3,72
NP I PoOSkanska AB20.9. 15:45:32--572,900,0025CZKPSE-KOBOS572,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK26,10
NP I PoOSKF20.9. 18:00:02196,40197,00196,00-2,2421 294SEKSTO196,00
NP I PoOSKF20.9. 18:00:02196,80196,90196,65-3,322 332 133SEKSTO196,65
NP I PoOSKF Depository Receipt20.9. 23:19:58--22,57-4,2025 208USDPNK22,57
NP I PoOSmiths Group20.9. 18:43:5313,8015,5013,85-1,38490 326GBPLSE13,80
NP I PoOSonae20.9. 17:35:290,880,870,880,002 378 398EURLIS,88
NP I PoOSpeedy Hire20.9. 17:35:290,640,690,69-0,59260 952GBPLSE,69
NP I PoOSpirax-Sarco Engin20.9. 19:45:05145,00159,35158,71-2,3991 940GBPLSE159,30
NP I PoOSpirit Aerosystm21.9. 2:04:01--39,290,131 319 519USDNYQ39,29
NP I PoOSPX21.9. 2:04:01--54,20-0,48151 087USDNYQ54,20
NP I PoOStalexport20.9. 18:05:473,643,663,62-2,43140 008PLNWSE3,62
NP I PoOStalprofil20.9. 18:05:5110,4010,5010,40-5,4571 279PLNWSE10,40
NP I PoOStandex Intl21.9. 2:04:00--96,57-1,13115 769USDNYQ96,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,20
NP I PoOSterling Const21.9. 2:00:00--21,97-3,56216 231USDNSQ21,97
NP I PoOSTRABAG20.9. 17:50:0039,4039,5539,35-4,2636 419EURVIE39,35
NP I PoOSulzer AG20.9. 17:30:15132,10132,40131,70-1,2070 337CHFSWX131,70
NP I PoOSUMITOMO- ------JPYTYO1 629,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR14,33
NP I PoOSW Umwelttechnik20.9. 17:50:0542,0041,6042,000,00221EURVIE42,00
NP I PoOT Clarke PLC20.9. 18:07:351,661,671,66-3,4942 846GBPLSE1,66
NP I PoOTAMEX OBIEKTY SP20.9. 18:05:191,451,661,66-1,19532PLNWSE1,66
NP I PoOTanfield Group20.9. 17:28:010,020,030,02-19,2015 908GBPLSE,03
NP I PoOTechnotrans20.9. 17:36:1528,3528,9528,55-0,704 421EURGER28,55
NP I PoOTeixeira Duarte20.9. 17:35:230,090,090,090,00449 395EURLIS,09
NP I PoOTeledyne Tech21.9. 2:04:00--418,67-1,06415 328USDNYQ418,67
NP I PoOTerex21.9. 2:04:00--44,39-1,09572 928USDNYQ44,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,07
NP I PoOTextnr Grp Hldgs21.9. 2:04:00--31,11-6,60670 036USDNYQ31,11
NP I PoOTextron Inc21.9. 2:04:00--68,600,201 754 889USDNYQ68,60
NP I PoOThales20.9. 17:35:2180,8881,3081,280,00421 750EURPAR81,28
NP I PoOTIM20.9. 18:05:4838,5038,6038,55-2,9044 474PLNWSE38,55
NP I PoOTimken21.9. 2:04:00--66,03-2,06538 682USDNYQ66,03
NP I PoOTitan Intl21.9. 2:04:00--7,09-3,67246 105USDNYQ7,09
NP I PoOTitan Machinery21.9. 2:00:00--25,52-1,69240 430USDNSQ25,52
NP I PoOTOYA20.9. 18:05:498,638,648,68-4,41340 666PLNWSE8,68
NP I PoOTrakcja Polska20.9. 18:05:512,192,242,23-4,29543 935PLNWSE2,23
NP I PoOTransDigm21.9. 2:04:00--614,860,81279 293USDNYQ614,86
NP I PoOTras-Intur20.9. 18:05:510,560,560,56-0,8912 363PLNWSE,56
NP I PoOTravis Perkins Rg20.9. 18:40:0316,7218,2517,11-0,67385 996GBPLSE16,90
NP I PoOTrelleborg AB20.9. 18:00:02187,20187,40187,25-4,93688 973SEKSTO187,25
NP I PoOTrex Company Inc21.9. 2:04:00--106,28-1,23723 685USDNYQ106,28
NP I PoOTrinity Indus21.9. 2:04:00--26,57-0,93814 947USDNYQ26,57
NP I PoOTriumph Group21.9. 2:04:00--17,690,51551 412USDNYQ17,69
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,21
NP I PoOTutor Perini21.9. 2:04:00--12,52-2,57344 259USDNYQ12,52
NP I PoOUBM Realitaeten20.9. 17:50:0043,2044,1044,20-0,904 319EURVIE44,20
NP I PoOUNIBEP20.9. 18:05:5011,4011,5511,55-2,127 102PLNWSE11,55
NP I PoOUnited Rentals21.9. 2:04:00--329,62-3,47675 231USDNYQ329,62
NP I PoOUponor20.9. 18:00:0322,3622,4622,46-3,69198 069EURHEL22,46
NP I PoOVallourec20.9. 17:35:026,476,706,47-8,692 634 387EURPAR6,47
NP I PoOValmont Indus21.9. 2:04:00--235,18-2,0797 827USDNYQ235,18
NP I PoOVergnet20.9. 17:35:190,250,260,250,001 271 226EURPAR,25
NP I PoOVestas Wind Depository Receipt20.9. 23:19:58--12,95-1,67243 528USDPNK12,95
NP I PoOVicor Corp21.9. 2:00:00--125,43-3,90186 282USDNSQ125,43
NP I PoOVilleroy & Boch Preferred Stock20.9. 17:36:0821,0021,2021,00-7,0841 274EURGER21,00
NP I PoOVinci20.9. 17:37:1986,6586,9886,800,741 535 180EURPAR86,80
NP I PoOVolex Group20.9. 18:38:484,044,354,38-4,60462 770GBPLSE4,34
NP I PoOVolvo AB14.9. 16:00:21--480,000,000CZKPSE-KOBOS480,00
NP I PoOVossloh AG20.9. 17:36:0645,6045,8045,80-3,0726 147EURGER45,80
NP I PoOWabash National21.9. 2:04:00--14,19-2,14334 134USDNYQ14,19
NP I PoOWabtec21.9. 2:04:00--86,36-1,281 080 751USDNYQ86,36
NP I PoOWacker Construct20.9. 17:35:2924,4824,5224,46-2,0856 605EURGER24,46
NP I PoOWartsila20.9. 18:00:0310,5710,5810,59-2,132 043 526EURHEL10,59
NP I PoOWashTec20.9. 17:36:1752,1052,4052,30-2,246 238EURGER52,30
NP I PoOWatsco Inc21.9. 2:04:00--273,56-0,1196 545USDNYQ273,56
NP I PoOWatts Water21.9. 2:04:00--167,83-0,95123 108USDNYQ167,83
NP I PoOWeir Group20.9. 19:45:0416,5220,8216,53-5,36728 252GBPLSE16,53
NP I PoOWendel Invest20.9. 17:35:11122,30122,80122,900,0062 514EURPAR122,90
NP I PoOWESCO Intl21.9. 2:04:00--112,73-0,97404 839USDNYQ112,73
NP I PoOWielton20.9. 18:05:5111,8812,0011,98-2,76254 671PLNWSE11,98
NP I PoOWienerberger1.9. 9:21:08--848,800,000CZKPSE-KOBOS848,80
NP I PoOWienerberger Depository Receipt20.9. 23:19:58--7,06-2,891 428USDPNK7,06
NP I PoOWoodward Govn21.9. 2:00:00--117,320,82403 065USDNSQ117,32
NP I PoOXylem21.9. 2:04:00--131,04-0,40740 294USDNYQ131,04
NP I PoOYIT20.9. 18:00:034,684,684,69-0,68626 174EURHEL4,69
NP I PoOZamet Industry20.9. 18:05:500,820,820,860,00146 022PLNWSE,86
NP I PoOZastal20.9. 18:05:512,562,602,60-3,3517 697PLNWSE2,60
NP I PoOZetkama Fabryka20.9. 18:05:5177,6080,0080,00-2,20329PLNWSE80,00
NP I PoOZPUE20.9. 18:05:49205,00210,00205,00-2,388PLNWSE205,00
NP I PoOZUE20.9. 18:05:483,843,883,82-3,545 613PLNWSE3,82
NP I PoOZumtobel20.9. 17:50:008,968,998,99-0,1174 212EURVIE8,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP