Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1217-0,57
KB-0,86
PKN84,3584,380,39
Msft1,58
Nokia4,3874,39-0,30
IBM1,50
Mercedes-Benz Group AG50,2650,28-0,61
PFE0,24
04.07.2025 17:13:53
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Skanska Sp ADR-B (US Other OTC (Pink Sheets))
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
23,53 0,58 0,13 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skanska Sp ADR-B - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.7. 17:10:5730,8530,9530,90-2,839 576EURGER31,80
NP I PoO3-D Systems Corp3.7. 23:04:00--1,724,241 720 999USDNYQ1,72
NP I PoO3M3.7. 23:04:00--152,94-0,673 182 854USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,10
NP I PoOA O Smith Corp3.7. 23:04:00--67,92-0,25658 943USDNYQ67,92
NP I PoOAalberts Inds4.7. 17:13:4430,6230,6630,62-1,0335 694EURAEX30,94
NP I PoOAaon Inc3.7. 23:00:00--75,25-0,03439 959USDNSQ75,25
NP I PoOAAR Corp3.7. 23:04:00--71,460,53121 060USDNYQ71,46
NP I PoOABB Ltd4.7. 17:13:5346,8646,8746,87-1,26600 549CHFVTX47,47
NP I PoOAcciona- ------EURMCE159,90
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands3.7. 23:04:00--305,38-0,21167 949USDNYQ305,38
NP I PoOAECOM Tech3.7. 23:04:00--115,751,13441 531USDNYQ115,75
NP I PoOAercap Hold3.7. 23:04:00--115,890,73912 170USDNYQ115,89
NP I PoOAFC Energy4.7. 17:12:270,170,170,1711,2811 183 038GBPLSE,16
NP I PoOAGCO3.7. 23:04:00--109,70-0,77461 160USDNYQ109,70
NP I PoOAir Lease3.7. 23:04:00--59,751,39467 493USDNYQ59,75
NP I PoOAIRBUS Group NV4.7. 17:13:53175,70175,74175,72-0,59303 124EURPAR176,76
NP I PoOAirbus Grp Unsp ADR3.7. 23:10:00--51,840,35405 201USDPNK51,84
NP I PoOALAMO GROUP3.7. 23:04:00--226,210,3242 357USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB4.7. 17:13:44409,30409,50409,40-0,27120 079SEKSTO410,50
NP I PoOAllg Bau Porr4.7. 17:12:5927,7527,8527,85-1,599 377EURVIE28,30
NP I PoOAlstom4.7. 17:13:3719,1919,2019,190,52366 173EURPAR19,09
NP I PoOAlstom Unsp ADR3.7. 23:10:00--2,19-3,53496 980USDPNK2,19
NP I PoOALTA4.7. 16:02:242,042,052,04-1,923 656PLNWSE2,08
NP I PoOAmer Woodmark3.7. 23:00:00--56,61-0,1269 884USDNSQ56,61
NP I PoOAmeresco3.7. 23:04:00--16,813,32255 292USDNYQ16,81
NP I PoOAmetek Inc3.7. 23:04:00--184,191,21719 336USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,970,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 506,001 517,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 23:00:00--43,270,14185 198USDNSQ43,27
NP I PoOAPS S.A.4.7. 16:16:489,4010,3010,300,00605PLNWSE10,30
NP I PoOArcadis4.7. 17:10:3540,8440,8840,86-0,6812 957EURAEX41,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group4.7. 17:13:2847,5847,6047,59-0,83207 238GBPLSE47,99
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-4.7. 17:13:33295,20295,40295,30-0,91329 318SEKSTO298,00
NP I PoOAstec Industries3.7. 23:00:00--42,60-0,68106 252USDNSQ42,60
NP I PoOAtlas Copco Rg-A4.7. 17:13:53157,05157,10157,10-0,51891 977SEKSTO157,90
NP I PoOAtlas Copco Rg-B4.7. 17:11:28136,35136,40136,40-0,691 357 281SEKSTO137,35
NP I PoOAtlas Copco Sp ADR3.7. 23:10:00--14,31-0,5614 485USDPNK14,31
NP I PoOAtrem4.7. 17:00:0139,8040,0039,905,2826 178PLNWSE37,90
NP I PoOATS Rg- ------CADTOR43,91
NP I PoOAvon Rubber4.7. 17:11:0019,9019,9619,921,0017 542GBPLSE19,72
NP I PoOAztec4.7. 10:29:451,801,901,895,00265PLNWSE1,80
NP I PoOAZZ Inc3.7. 23:04:00--99,62-0,50130 235USDNYQ99,62
NP I PoOBAE Systems4.7. 17:13:4718,7618,7618,76-0,05814 359GBPLSE18,77
NP I PoOBAE Systems Depository Receipt3.7. 23:10:00--103,501,24130 567USDPNK103,50
NP I PoOBalfour Beatty4.7. 16:51:305,095,105,10-1,64317 336GBPLSE5,18
NP I PoOBAM Groep NV4.7. 17:13:517,267,277,26-0,48267 457EURAEX7,30
NP I PoOBauma4.7. 9:02:5058,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG4.7. 17:08:028,979,079,070,7818 820EURGER9,00
NP I PoOBaywa AG4.7. 9:45:4218,5519,9018,50-7,5030EURGER20,00
NP I PoOBE Group4.7. 16:52:5340,5041,0040,500,877 944SEKSTO40,15
NP I PoOBekaert4.7. 17:13:0035,8035,8535,80-0,4221 584EURBRU35,95
NP I PoOBelden CDT3.7. 23:04:00--121,771,13116 711USDNYQ121,77
NP I PoOBidvest Depository Receipt3.7. 23:10:00--27,130,562 755USDPNK27,13
NP I PoOBilfinger Berger4.7. 17:13:1183,3083,4583,352,14246 048EURGER81,60
NP I PoOBoeing3.7. 23:04:00--215,921,834 476 122USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR16,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,89
NP I PoOBombardier Rg-A-MV- ------CADTOR148,24
NP I PoOBombardier Rg-B-SV- ------CADTOR148,02
NP I PoOBouygues4.7. 17:13:2538,9538,9638,96-0,46140 743EURPAR39,14
NP I PoOBowim4.7. 16:47:574,534,544,541,7912 610PLNWSE4,46
NP I PoOBrady Corp3.7. 23:04:01--69,680,61183 776USDNYQ69,68
NP I PoOBrenntag4.7. 17:12:1056,0056,0656,04-1,6290 192EURGER56,96
NP I PoOBudimex4.7. 17:01:41539,00539,80540,20-1,8527 102PLNWSE550,40
NP I PoOBunzl4.7. 17:12:2223,4423,4623,460,34167 657GBPLSE23,38
NP I PoOBurckhardt4.7. 17:13:41657,00659,00658,000,001 536CHFSWX658,00
NP I PoOCAE Inc- ------CADTOR40,48
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,60
NP I PoOCarbone-Lorraine4.7. 17:10:4422,5022,5522,500,4525 421EURPAR22,40
NP I PoOCaterpillar3.7. 23:04:00--397,86-0,141 737 838USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg4.7. 17:12:101,061,061,0611,281 944 278GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys3.7. 23:04:00--540,982,09162 349USDNYQ540,98
NP I PoOCommercial Vhcle3.7. 23:00:00--1,98-1,00381 524USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,40
NP I PoOCostain4.7. 17:10:471,461,461,460,04289 284GBPLSE1,46
NP I PoOCummins3.7. 23:04:00--331,83-0,48549 622USDNYQ331,83
NP I PoOCurtiss Wright3.7. 23:04:00--487,971,73130 150USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt3.7. 23:10:00--12,190,1678 485USDPNK12,19
NP I PoODanaher Corp3.7. 23:04:00--203,200,351 390 744USDNYQ203,20
NP I PoODeceuninck4.7. 15:25:072,102,112,11-0,9410 384EURBRU2,13
NP I PoODeere & Co3.7. 23:04:00--520,970,13470 313USDNYQ520,97
NP I PoODeutz4.7. 17:12:307,477,487,48-1,25212 932EURGER7,57
NP I PoODMG MORI SEIKI AG4.7. 17:05:0745,8046,2045,800,004EURGER45,80
NP I PoODonaldson Co Inc3.7. 23:04:00--71,260,14395 314USDNYQ71,26
NP I PoODover3.7. 23:04:00--188,630,26488 787USDNYQ188,63
NP I PoODucommun3.7. 23:04:00--84,912,4969 514USDNYQ84,91
NP I PoODuerr4.7. 17:08:5922,5022,6022,55-1,1030 887EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 23:04:00--250,271,25209 370USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 23:04:00--362,221,131 088 135USDNYQ362,22
NP I PoOEFH Zurawie4.7. 17:00:011,111,131,13-2,1614 160PLNWSE1,16
NP I PoOEiffage4.7. 17:12:14116,40116,50116,45-1,0615 375EURPAR117,70
NP I PoOEkobox4.7. 15:35:441,361,421,420,002 498PLNWSE1,42
NP I PoOEkopol4.7. 14:03:445,505,755,750,00834PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron4.7. 13:21:240,150,160,152,7312 699GBPLSE,16
NP I PoOElektrotim4.7. 17:00:0147,0047,1547,15-1,057 642PLNWSE47,65
NP I PoOEMCOR Group3.7. 23:04:00--547,221,00302 472USDNYQ547,22
NP I PoOEmerson Electric3.7. 23:04:00--139,761,431 475 984USDNYQ139,76
NP I PoOEnergoaparatura4.7. 15:00:002,742,742,800,005 582PLNWSE2,70
NP I PoOEnergoinstal4.7. 16:49:582,112,152,150,4711 478PLNWSE2,14
NP I PoOEnerSys3.7. 23:04:00--90,220,27372 971USDNYQ90,22
NP I PoOErbud4.7. 16:46:2833,7033,7533,75-1,604 970PLNWSE34,30
NP I PoOESCO Technologie3.7. 23:04:00--196,111,5568 075USDNYQ196,11
NP I PoOExel Industries4.7. 17:06:5343,8044,0043,804,04500EURPAR42,10
NP I PoOFamur4.7. 16:49:302,642,682,683,47120 716PLNWSE2,59
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt3.7. 23:10:00--13,541,20294 840USDPNK13,54
NP I PoOFasing4.7. 17:00:01--12,100,831PLNWSE12,00
NP I PoOFastenal Co3.7. 23:00:00--43,131,052 959 238USDNSQ43,13
NP I PoOFederal Signal3.7. 23:04:00--110,791,33276 161USDNYQ110,79
NP I PoOFERRO4.7. 17:00:0136,9037,0036,90-0,273 728PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA4.7. 17:13:2189,9090,2090,20-0,7734 935EURPAR90,90
NP I PoOFlowserve3.7. 23:04:00--55,292,413 161 042USDNYQ55,29
NP I PoOFLSmidth4.7. 16:59:54383,60384,20383,60-1,4976 707DKKCPH389,40
NP I PoOFluor3.7. 23:04:00--52,762,492 263 112USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE12,02
NP I PoOFoster LB Co3.7. 23:00:00--24,293,7124 364USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 23:00:00--8,94-0,2285 541USDNSQ8,94
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group4.7. 17:13:3757,3057,4057,35-2,96149 964EURGER59,10
NP I PoOGeberit4.7. 17:13:26611,00611,40611,20-0,7514 630CHFVTX615,80
NP I PoOGeneral Dynamics3.7. 23:04:00--294,760,29646 635USDNYQ294,76
NP I PoOGeorg Fischer Rg4.7. 17:13:5862,5062,5562,55-1,2646 129CHFSWX63,35
NP I PoOGibraltar Inds3.7. 23:00:00--62,310,48128 523USDNSQ62,31
NP I PoOGraco Inc3.7. 23:04:00--88,790,34466 993USDNYQ88,79
NP I PoOGrainger WW Inc3.7. 23:04:00--1 050,491,47158 261USDNYQ1 050,49
NP I PoOGranite Constr3.7. 23:04:00--93,900,28278 684USDNYQ93,90
NP I PoOGreenbrier3.7. 23:04:00--56,30-1,07589 203USDNYQ56,30
NP I PoOGriffon3.7. 23:04:00--77,870,35176 893USDNYQ77,87
NP I PoOHammond Power- ------CADTOR125,89
NP I PoOHarsco3.7. 23:04:01--8,810,46226 571USDNYQ8,81
NP I PoOHaulotte Group4.7. 16:40:202,372,402,401,2710 306EURPAR2,37
NP I PoOHEICO Corp3.7. 23:04:00--324,671,83220 511USDNYQ324,67
NP I PoOHeidelberger Dru4.7. 17:09:401,431,431,43-2,06134 207EURGER1,46
NP I PoOHeijmans NV4.7. 17:12:0652,1052,1552,15-0,3814 847EURAEX52,35
NP I PoOHexagon Rg-B4.7. 17:13:3395,4695,4895,48-0,17861 720SEKSTO95,64
NP I PoOHexcel3.7. 23:04:00--57,30-0,42438 483USDNYQ57,30
NP I PoOHOCHTIEF AG4.7. 17:07:23162,30162,50162,40-0,2511 907EURGER162,80
NP I PoOHORTICO4.7. 16:30:146,346,466,44-4,455 870PLNWSE6,74
NP I PoOHuntington3.7. 23:04:00--252,080,77304 186USDNYQ252,08
NP I PoOHurco Cos Inc3.7. 23:00:00--20,502,6011 017USDNSQ20,50
NP I PoOHydrapres4.7. 11:17:520,460,470,460,0030PLNWSE,46
NP I PoOHydrotor4.7. 16:31:2720,9021,3020,90-2,34357PLNWSE21,40
NP I PoOChemring Group4.7. 17:12:245,585,595,59-0,61154 118GBPLSE5,62
NP I PoOChina Communictn- ------HKDHKG5,15
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 23:04:00--181,25-0,50224 051USDNYQ181,25
NP I PoOIllinois Tool3.7. 23:04:00--258,500,80759 518USDNYQ258,50
NP I PoOIMI4.7. 17:11:3921,1821,2021,18-0,28238 542GBPLSE21,24
NP I PoOIMS4.7. 16:42:5122,1022,1522,05-1,562 104EURPAR22,40
NP I PoOInnotec TSS4.7. 15:08:437,157,557,552,032 400EURFRA7,10
NP I PoOInnovative Sol3.7. 23:00:00--14,00-3,71328 279USDNSQ14,00
NP I PoOINPRO4.7. 17:00:017,107,157,150,00250PLNWSE7,15
NP I PoOInstal Krakow4.7. 17:00:0139,9040,4040,40-0,2595PLNWSE40,50
NP I PoOINSTALLUX4.7. 16:30:20300,00310,00300,00-3,2379EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock4.7. 17:09:5639,2839,3239,28-1,3165 977EURGER39,80
NP I PoOKardex4.7. 17:10:10280,50281,50281,000,544 338CHFSWX279,50
NP I PoOKawasaki Heavy- ------JPYTYO10 285,00
NP I PoOKBR3.7. 23:04:00--47,620,36823 811USDNYQ47,62
NP I PoOKCI Konecranes4.7. 16:15:5566,5066,6066,55-1,1913 390EURHEL67,35
NP I PoOKeller Group PLC4.7. 17:05:2113,8013,8413,82-1,5757 386GBPLSE14,04
NP I PoOKennametal Inc3.7. 23:04:00--24,360,08422 048USDNYQ24,36
NP I PoOKeppel Sp ADR3.7. 23:10:00--12,333,642 672USDPNK12,33
NP I PoOKHD Humboldt4.7. 14:18:291,771,801,771,14239EURGER1,77
NP I PoOKier Group4.7. 17:12:521,992,001,99-0,85495 721GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,80
NP I PoOKloeckner4.7. 17:08:316,226,256,24-0,9550 992EURGER6,30
NP I PoOKoelner4.7. 16:29:5016,2016,3516,20-1,222 856PLNWSE16,40
NP I PoOKoenig & Bauer4.7. 12:24:4213,3413,4213,541,042 776EURGER13,40
NP I PoOKOMATSU- ------JPYTYO4 728,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 23:10:00--32,921,2070 490USDPNK32,92
NP I PoOKon Philips4.7. 17:11:2820,3620,3720,37-1,12358 632EURAEX20,60
NP I PoOKone Corp4.7. 16:16:5755,1655,1855,16-0,7953 793EURHEL55,60
NP I PoOKrakchemia4.7. 11:46:440,950,970,973,1840PLNWSE,94
NP I PoOKratos Defense3.7. 23:00:00--44,663,192 147 465USDNSQ44,66
NP I PoOKrones4.7. 17:13:03140,20140,60140,40-0,859 529EURGER141,60
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB4.7. 16:47:58880,00885,00880,00-0,5627EURGER880,00
NP I PoOKSB Preferred Stock4.7. 17:00:53860,00866,00866,00-0,46113EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt4.7. 16:24:4741,9542,1042,100,361 486USDLIB41,95
NP I PoOLegrand4.7. 17:13:53111,95112,00112,00-0,58139 701EURPAR112,65
NP I PoOLena Lighting4.7. 16:34:312,822,852,850,352 212PLNWSE2,84
NP I PoOLennox Intl3.7. 23:04:00--604,220,35155 641USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,77
NP I PoOLeonardo Unsp ADR3.7. 23:10:00--26,890,6038 739USDPNK26,89
NP I PoOLindab AB4.7. 17:09:41203,60203,80203,800,6947 213SEKSTO202,40
NP I PoOLindsay Manufact3.7. 23:04:00--148,290,80237 756USDNYQ148,29
NP I PoOLISI4.7. 17:11:5336,5036,6036,600,2728 773EURPAR36,50
NP I PoOLockheed Martin3.7. 23:04:00--462,52-0,01707 859USDNYQ462,52
NP I PoOLUG4.7. 17:00:014,044,204,200,002PLNWSE4,20
NP I PoOMakrum4.7. 17:00:013,223,283,282,8241 465PLNWSE3,19
NP I PoOManitou BF4.7. 16:33:0520,9521,0020,950,723 843EURPAR20,80
NP I PoOMarubeni Unsp ADR3.7. 23:10:00--206,501,604 280USDPNK206,50
NP I PoOMasco3.7. 23:04:00--66,38-1,341 335 842USDNYQ66,38
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 23:04:00--171,891,49862 224USDNYQ171,89
NP I PoOMasterplast4.7. 16:58:57--2 700,000,002 606HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor4.7. 15:08:1124,7024,8024,800,00223PLNWSE24,80
NP I PoOMiddleby Corp3.7. 23:00:00--148,63-0,36841 440USDNSQ148,63
NP I PoOMikron Holding4.7. 16:59:18--15,520,522 018CHFSWX15,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud4.7. 17:00:0013,6013,6513,590,0766 868PLNWSE13,58
NP I PoOMitsubishi- ------JPYTYO2 946,50
NP I PoOMITSUI & CO- ------JPYTYO3 015,00
NP I PoOMITSUI & CO Depository Receipt3.7. 23:10:00--418,702,073 187USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC4.7. 17:13:222,702,802,75-1,89407 594GBPLSE2,80
NP I PoOMorgan Sindall4.7. 17:09:0344,1044,2044,15-1,4521 525GBPLSE44,80
NP I PoOMostostal Plock4.7. 15:08:2515,7015,8515,851,283 880PLNWSE15,65
NP I PoOMostostal Warsaw4.7. 17:00:017,907,927,922,592 804PLNWSE7,72
NP I PoOMostostal Zabrze4.7. 17:00:015,665,705,70-0,3552 339PLNWSE5,72
NP I PoOMSC Industrial3.7. 23:04:00--89,970,40706 491USDNYQ89,97
NP I PoOMTU Aero Engines4.7. 17:13:53370,50370,70370,60-0,1949 700EURGER371,30
NP I PoOMueller Ind3.7. 23:04:00--82,64-0,61533 525USDNYQ82,64
NP I PoOMueller Water3.7. 23:04:00--24,790,57412 795USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto3.7. 23:04:00--108,303,90164 505USDNYQ108,30
NP I PoONexans4.7. 17:13:53106,80107,00106,900,0927 076EURPAR106,80
NP I PoONIBE Industrie Rg-B4.7. 17:13:4743,0243,0443,020,564 210 562SEKSTO42,78
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S4.7. 16:59:45503,50504,50504,00-1,3770 536DKKCPH511,00
NP I PoONN Inc3.7. 23:00:00--2,311,32143 725USDNSQ2,31
NP I PoONordex4.7. 17:13:5318,1618,1818,17-1,62226 137EURGER18,47
NP I PoONordson3.7. 23:00:00--222,780,01169 670USDNSQ222,78
NP I PoONorthrop Grumman3.7. 23:04:01--504,201,06381 831USDNYQ504,20
NP I PoOOHB4.7. 15:07:2872,6073,4073,400,551 560EURGER73,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck3.7. 23:04:00--124,211,41771 015USDNYQ124,21
NP I PoOOutotec4.7. 16:18:4211,1511,1511,15-0,67170 493EURHEL11,23
NP I PoOOwens3.7. 23:04:00--145,26-0,21592 395USDNYQ145,26
NP I PoOP.A. Nova4.7. 16:44:4815,8015,8515,85-0,31193PLNWSE15,90
NP I PoOPaccar Inc3.7. 23:00:00--97,66-1,691 914 518USDNSQ97,66
NP I PoOPalfinger4.7. 17:10:5534,5034,6534,50-2,275 906EURVIE35,30
NP I PoOParker-Hannifin3.7. 23:04:00--719,151,08360 526USDNYQ719,15
NP I PoOPATENTUS4.7. 17:00:013,423,533,520,5713 642PLNWSE3,50
NP I PoOPfeiffer Vacuum4.7. 16:48:35153,60154,20153,60-0,52907EURGER154,40
NP I PoOPolimex Most4.7. 17:00:014,704,714,70-0,84120 881PLNWSE4,74
NP I PoOPonar Wadowice4.7. 17:00:010,860,870,871,1649 170PLNWSE,86
NP I PoOPOZBUD T&R4.7. 16:30:141,051,081,080,9430 204PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem4.7. 17:00:0121,6022,3021,60-3,14728PLNWSE22,30
NP I PoOProjprzem4.7. 16:49:5717,0517,6017,605,713 124PLNWSE16,65
NP I PoOProto Labs3.7. 23:04:00--41,171,0864 180USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,98
NP I PoOQinetiq Group4.7. 17:12:585,045,055,040,70316 591GBPLSE5,01
NP I PoOQuanta Services3.7. 23:04:00--386,513,51869 625USDNYQ386,51
NP I PoORaba Automotive4.7. 13:56:52--1 450,00-0,34477HUFBUD1 450,00
NP I PoORafako4.7. 17:00:010,190,190,19-3,742 405 344PLNWSE,20
NP I PoORAFAMET4.7. 15:37:1770,5071,0070,50-2,08631PLNWSE72,00
NP I PoORational4.7. 17:07:48714,50715,50715,000,421 690EURGER712,00
NP I PoOREGAL BELOIT3.7. 23:04:01--151,70-0,05585 581USDNYQ151,70
NP I PoORelpol4.7. 16:37:455,125,145,12-0,391 533PLNWSE5,14
NP I PoORemak4.7. 12:26:0313,2513,6513,65-0,361 762PLNWSE13,70
NP I PoORexel4.7. 17:13:3225,5425,5525,55-1,3197 104EURPAR25,89
NP I PoORheinmetall4.7. 17:13:541 754,001 755,001 754,503,30210 682EURGER1 698,50
NP I PoORockwell Automat3.7. 23:04:00--347,071,26626 807USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A4.7. 16:59:55285,00285,50285,20-0,568 057DKKCPH286,80
NP I PoORolls Royce4.7. 17:13:459,639,649,630,942 329 737GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt3.7. 23:10:00--13,181,402 073 397USDPNK13,18
NP I PoORosenbauer Intl4.7. 17:11:4147,1047,5047,500,211 072EURVIE47,40
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B4.7. 17:13:49493,55493,70493,600,521 657 543SEKSTO491,05
NP I PoOSaab UnSp ADS3.7. 23:10:00--25,640,0042 521USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran4.7. 17:13:25270,20270,30270,200,07214 828EURPAR270,00
NP I PoOSafran Unsp ADR3.7. 23:10:00--79,120,53407 222USDPNK79,12
NP I PoOSaint Gobain4.7. 17:13:1697,0897,1097,10-1,16372 674EURPAR98,24
NP I PoOSandvik4.7. 17:13:26222,40222,50222,50-0,31363 695SEKSTO223,20
NP I PoOSandvik Sp ADR B3.7. 23:10:00--23,38-0,4712 735USDPNK23,38
NP I PoOSeco/Warwick4.7. 14:09:2329,0030,0030,003,451PLNWSE29,00
NP I PoOSemperit4.7. 16:21:3913,1413,3413,000,311 704EURVIE12,96
NP I PoOSFC Smart Fuel C4.7. 16:58:5622,2522,3522,35-0,8913 312EURGER22,55
NP I PoOSGL Carbon4.7. 17:04:093,563,583,57-0,4243 517EURGER3,59
NP I PoOSchindler4.7. 17:05:12282,50283,50283,00-0,703 153CHFSWX285,00
NP I PoOSchneider Electr4.7. 17:13:53222,25222,35222,35-1,35284 475EURPAR225,40
NP I PoOSiemens AG4.7. 17:13:53216,75216,80216,80-2,03561 870EURGER221,30
NP I PoOSIG4.7. 16:06:220,140,150,155,6367 379GBPLSE,14
NP I PoOSimpson Manuf3.7. 23:04:01--163,13-0,88347 786USDNYQ163,13
NP I PoOSingulus Technologi4.7. 10:52:401,871,951,94-1,021 065EURGER1,96
NP I PoOSkanska AB4.7. 11:53:32--490,300,3724CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,53
NP I PoOSKF4.7. 17:11:52215,70215,90215,80-1,33351 445SEKSTO218,70
NP I PoOSKF4.7. 16:55:12216,00218,00216,00-1,826 942SEKSTO220,00
NP I PoOSKF Depository Receipt3.7. 23:10:00--22,80-1,288 607USDPNK22,80
NP I PoOSmiths Group4.7. 17:13:3322,4022,4222,40-0,53144 532GBPLSE22,52
NP I PoOSonae4.7. 17:12:471,281,281,280,001 887 230EURLIS1,28
NP I PoOSpeedy Hire4.7. 17:05:060,300,310,31-1,28707 255GBPLSE,31
NP I PoOSpirax Group Plc4.7. 17:11:4061,7061,7561,70-0,1627 077GBPLSE61,80
NP I PoOSpirit Aerosystm3.7. 23:04:00--38,730,75310 466USDNYQ38,73
NP I PoOStalexport4.7. 17:00:013,083,103,100,4946 194PLNWSE3,09
NP I PoOStalprofil4.7. 15:37:018,568,608,600,001 733PLNWSE8,60
NP I PoOStandex Intl3.7. 23:04:00--168,601,4446 127USDNYQ168,60
NP I PoOStantec- ------CADTOR149,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const3.7. 23:00:00--236,673,48239 906USDNSQ236,67
NP I PoOSTRABAG4.7. 17:00:0776,9077,1076,90-1,286 276EURVIE77,90
NP I PoOSulzer AG4.7. 17:13:04142,40143,00142,60-1,5221 074CHFSWX144,80
NP I PoOSUMITOMO- ------JPYTYO3 761,00
NP I PoOSumitomo Sp.ADR3.7. 23:10:00--26,160,8130 879USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,04
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP4.7. 16:41:022,402,502,50-5,3016PLNWSE2,64
NP I PoOTanfield Group4.7. 9:00:290,050,050,054,17500GBPLSE,05
NP I PoOTechnotrans4.7. 17:10:0823,0023,2023,104,051 501EURGER22,20
NP I PoOTeixeira Duarte4.7. 17:13:540,330,330,33-1,77774 005EURLIS,34
NP I PoOTeledyne Tech3.7. 23:04:00--517,961,66215 956USDNYQ517,96
NP I PoOTerex3.7. 23:04:00--49,79-0,28492 956USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 23:04:00--82,230,35907 016USDNYQ82,23
NP I PoOThales4.7. 17:13:25244,90245,00245,000,66135 028EURPAR243,40
NP I PoOTimken3.7. 23:04:00--76,67-0,07370 956USDNYQ76,67
NP I PoOTitan Intl3.7. 23:04:00--10,72-1,29396 695USDNYQ10,72
NP I PoOTitan Machinery3.7. 23:00:00--21,600,8496 792USDNSQ21,60
NP I PoOTOYA4.7. 17:00:018,668,678,69-0,801 077 033PLNWSE8,76
NP I PoOTrakcja Polska4.7. 17:00:012,202,212,21-0,2338 178PLNWSE2,22
NP I PoOTransDigm3.7. 23:04:00--1 522,980,7585 248USDNYQ1 522,98
NP I PoOTravis Perkins Rg4.7. 17:12:325,975,985,97-1,4071 272GBPLSE6,06
NP I PoOTrelleborg AB4.7. 17:13:20362,70362,90362,70-0,4195 335SEKSTO364,20
NP I PoOTrex Company Inc3.7. 23:04:00--58,94-0,591 159 273USDNYQ58,94
NP I PoOTrinity Indus3.7. 23:04:00--29,030,31389 152USDNYQ29,03
NP I PoOTriumph Group3.7. 23:04:00--25,820,351 560 429USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 23:04:00--48,181,52345 886USDNYQ48,18
NP I PoOUBM Realitaeten4.7. 16:12:5720,7021,0020,70-3,723 411EURVIE21,50
NP I PoOUNIBEP4.7. 17:00:0111,5011,6011,600,8716 794PLNWSE11,50
NP I PoOUnited Rentals3.7. 23:04:00--792,500,60342 929USDNYQ792,50
NP I PoOVallourec4.7. 17:11:0616,2216,2316,24-0,52152 303EURPAR16,33
NP I PoOValmont Indus3.7. 23:04:00--341,580,09142 373USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt3.7. 23:10:00--5,846,38164 862USDPNK5,84
NP I PoOVicor Corp3.7. 23:00:00--46,270,9291 415USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock4.7. 16:55:1917,9018,0518,000,84964EURGER17,85
NP I PoOVinci4.7. 17:11:03124,30124,35124,30-0,76346 943EURPAR125,25
NP I PoOVM Materiaux4.7. 9:24:5921,6021,7021,600,00247EURPAR21,60
NP I PoOVolex Group4.7. 17:11:083,733,743,74-1,97204 134GBPLSE3,82
NP I PoOVolvo AB4.7. 17:11:28263,20263,60263,60-1,3528 790SEKSTO267,20
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG4.7. 17:06:2283,9084,1084,101,4528 325EURGER82,90
NP I PoOWabash National3.7. 23:04:00--11,490,09316 882USDNYQ11,49
NP I PoOWabtec3.7. 23:04:00--214,370,23576 996USDNYQ214,37
NP I PoOWacker Construct4.7. 17:13:3123,2023,3023,30-0,4311 369EURGER23,40
NP I PoOWartsila4.7. 16:14:4519,9219,9319,92-0,90110 393EURHEL20,10
NP I PoOWashTec4.7. 15:25:4339,9040,4040,401,25442EURGER39,90
NP I PoOWatsco Inc3.7. 23:04:00--457,320,17114 251USDNYQ457,32
NP I PoOWatts Water3.7. 23:04:00--255,291,0394 847USDNYQ255,29
NP I PoOWeir Group4.7. 17:03:1525,0025,0225,02-0,8756 394GBPLSE25,24
NP I PoOWendel Invest4.7. 17:10:0390,5090,6090,55-0,7112 063EURPAR91,20
NP I PoOWESCO Intl3.7. 23:04:00--194,290,45397 772USDNYQ194,29
NP I PoOWielton4.7. 17:00:015,925,965,90-1,34207 156PLNWSE5,98
NP I PoOWienerberger4.7. 16:06:37--744,20-5,46116CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt3.7. 23:10:00--7,50-0,1332 879USDPNK7,50
NP I PoOWoodward Govn3.7. 23:00:00--252,341,41296 102USDNSQ252,34
NP I PoOXylem3.7. 23:04:00--132,280,43713 729USDNYQ132,28
NP I PoOYIT4.7. 16:18:262,612,622,62-0,1535 456EURHEL2,62
NP I PoOZamet Industry4.7. 16:44:220,850,850,850,4716 682PLNWSE,84
NP I PoOZastal4.7. 15:22:310,540,540,520,0022 828PLNWSE,52
NP I PoOZetkama Fabryka4.7. 16:12:0169,8070,6069,80-2,51103PLNWSE71,60
NP I PoOZUE4.7. 17:00:019,849,949,84-1,6013 993PLNWSE10,00
NP I PoOZumtobel4.7. 16:55:254,834,894,890,2014 410EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP