Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN94,0694,38-0,08
Msft-0,71
IBM0,11
DCX72,4272,450,79
PFE1,54
19.2.2018 8:00:47
Indexy online
AD Index online
select
AD Index online
 

  • 16.2.2018
Novo Nordisk -B- (Xetra)
Závěr k 16.2.2018 Změna (%) Změna (EUR) Objem obchodů (EUR)
41,94 2,23 0,92 1 139 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novo Nordisk -B- - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest16.2. 11:10:183,433,443,420,0012 101RONBUH3,42
NP I PoORichter Gedeon16.2. 17:20:015 930,005 945,005 914,822,51647 986HUFBUD5 914,82
NP I PoOBayer AG Depository Receipt16.2. 23:20:01--30,730,56249 430USDPNK30,73
NP I PoOValeant Pharma- ------CADTOR23,70
NP I PoOPfizer16.2. 22:15:02--36,261,5426 242 465USDNYQ36,26
NP I PoOJazz Pharma17.2. 2:10:00--145,761,23294 731USDNSQ145,76
NP I PoOAntibiotice SA16.2. 17:03:270,540,550,540,7594 265RONBUH,54
NP I PoOCytoTools16.2. 17:36:089,709,909,70-2,81262EURGER9,70
NP I PoOBiofarm Bucurest16.2. 12:21:340,300,300,300,0010 927RONBUH,30
NP I PoOOxford Biomedica16.2. 17:35:110,090,120,12-1,678 976 158GBPLSE,12
NP I PoOOrion16.2. 18:00:0029,5029,7029,500,8531 711EURHEL29,50
NP I PoOBasilea Pharm16.2. 17:30:5070,10-69,801,6079 471CHFSWX69,80
NP I PoOBayer AG16.2. 17:35:1198,4798,4998,541,183 334 206EURGER98,54
NP I PoONeurocrine Bios17.2. 2:10:00--85,25-0,37855 438USDNSQ85,25
NP I PoOAbbott Labs16.2. 22:15:01--60,171,137 849 189USDNYQ60,17
NP I PoOEisai Depository Receipt16.2. 23:20:01--52,791,5811 221USDPNK52,79
NP I PoOThrombogenics NV16.2. 17:35:224,204,234,200,0087 913EURBRU4,20
NP I PoOKuros Bioscienc N16.2. 17:30:5011,80-11,800,436 117CHFSWX11,80
NP I PoOAmgen Inc17.2. 2:10:00--183,55-0,034 365 816USDNSQ183,55
NP I PoOEvolva Holding16.2. 17:30:50--0,310,49806 657CHFSWX,31
NP I PoOAlliance Pharma16.2. 17:35:220,670,680,680,9047 182GBPLSE,68
NP I PoOBiotec Pharmacon- ------NOKOSL6,50
NP I PoOReGeneRx Bio16.2. 23:20:01--0,224,7630 270USDPNK,22
NP I PoOMultiCell Techn16.2. 23:20:01--0,00100,004 064 997USDPNK,00
NP I PoOThe Medicines Co17.2. 2:10:00--33,162,541 837 465USDNSQ33,16
NP I PoOSanochemia16.2. 17:09:172,822,862,8213,71102 011EURGER2,84
NP I PoONovartis AG16.2. 17:30:50--80,801,485 988 183CHFVTX80,80
NP I PoOBiogened16.2. 18:02:389,7013,2013,300,001PLNWSE13,30
NP I PoORoche Holding AG Depository Receipt16.2. 23:20:01--30,30-0,36576 987USDPNK30,30
NP I PoOPHYLAXIA 191216.2. 17:20:01674,00675,00673,00-3,441 802 968HUFBUD673,00
NP I PoOActive Biotech16.2. 18:00:002,742,752,71-3,39147 395SEKSTO2,71
NP I PoOLundbeck16.2. 16:59:45323,10323,40324,001,31245 133DKKCPH324,00
NP I PoOCurasan AG16.2. 17:29:021,151,201,192,594 617EURGER1,18
NP I PoOInfinity17.2. 2:10:00--1,860,00351 597USDNSQ1,86
NP I PoOVertex Pharma17.2. 2:10:00--160,72-0,141 001 947USDNSQ160,72
NP I PoONewron Pharma16.2. 17:30:5010,3010,3610,320,5826 547CHFSWX10,32
NP I PoOImmupharma16.2. 17:35:030,451,301,196,73436 809GBPLSE1,19
NP I PoOBiotest AG16.2. 17:29:4831,2031,4531,200,973 025EURGER31,35
NP I PoOExelixis17.2. 2:10:00--29,18-2,011 490 641USDNSQ29,18
NP I PoOCumberland Ph17.2. 2:10:00--6,95-0,5710 849USDNSQ6,95
NP I PoOMerck KGaA16.2. 17:35:2383,6283,6683,521,21568 716EURGER83,52
NP I PoOAddex Pharmaceut16.2. 17:30:503,303,153,17-1,8628 043CHFSWX3,17
NP I PoOTakeda Pharmactl Depository Receipt16.2. 23:20:02--28,280,5028 612USDPNK28,28
NP I PoORoche Holding AG16.2. 17:30:50--225,500,941 881 486CHFVTX225,50
NP I PoOGilead Sciences17.2. 2:10:00--80,70-1,047 548 648USDNSQ80,70
NP I PoOBavarian Nordic16.2. 16:59:41243,70244,00244,802,09195 362DKKCPH244,80
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOTaxus Cardium15.2. 23:20:05--0,0928,901 000USDPNK,09
NP I PoOAkorn17.2. 2:10:00--31,85-0,31678 141USDNSQ31,85
NP I PoOPDL BioPharma17.2. 2:10:00--2,47-0,40735 678USDNSQ2,47
NP I PoOALK-Abello16.2. 16:59:59729,00732,00730,002,3815 063DKKCPH730,00
NP I PoOJohnson&Johnson16.2. 22:15:01--133,151,467 970 065USDNYQ133,15
NP I PoOBB Biotech AG16.2. 17:30:50-69,9069,551,1697 980CHFSWX69,55
NP I PoOSareum Holdings16.6. 18:08:590,010,010,015,41-GBPLSE,01
NP I PoOMABION16.2. 18:02:56109,80112,00112,000,901 035PLNWSE112,00
NP I PoOAB Science16.2. 17:35:108,508,518,470,0058 843EURPAR8,47
NP I PoOSanthera16.2. 17:30:50-29,4529,250,1730 947CHFSWX29,25
NP I PoOMedigene N16.2. 17:35:1716,8716,9117,002,53165 871EURGER17,00
NP I PoOTransgene SA16.2. 17:35:103,113,163,130,0047 635EURPAR3,13
NP I PoOHikma Pharma16.2. 17:38:448,909,409,353,75344 985GBPLSE9,35
NP I PoOMerck16.2. 22:15:02--56,290,5411 731 298USDNYQ56,29
NP I PoOTeva15.2. 23:20:03--21,401,90510USDPNK21,40
NP I PoOSinclair Pharma15.2. 17:35:070,220,350,221,1423 707GBPLSE,22
NP I PoONovo Nordisk -B-16.2. 16:59:42313,25313,35313,452,702 880 895DKKCPH313,45
NP I PoOUCB SA16.2. 17:35:1066,9067,9067,700,00198 565EURBRU67,70
NP I PoOBTG16.2. 17:38:446,806,816,800,29292 100GBPLSE6,80
NP I PoOGalapagos16.2. 17:35:0593,4893,5093,481,06-EURBRU93,48
NP I PoONektar Therap17.2. 2:10:00--83,431,572 343 524USDNSQ83,43
NP I PoOBiotika16.2. 14:25:2833,2035,0033,203,7510EURBRA33,20
NP I PoONUTEX16.2. 17:20:0052,0051,8052,003,17816HUFBUD52,00
NP I PoOBoiron SA16.2. 17:35:1468,7069,0068,700,0013 592EURPAR68,70
NP I PoOVirbac SA16.2. 17:35:14124,00123,60123,000,005 940EURPAR123,00
NP I PoOGlaxoSmithKline16.2. 17:37:1512,8113,2813,191,408 350 652GBPLSE13,19
NP I PoOBiotest AG Preferred Stock16.2. 17:35:5127,3027,4527,25-1,2725 474EURGER27,25
NP I PoOSanofi16.2. 17:35:1764,4064,5964,500,003 675 375EURPAR64,50
NP I PoOAllergy Ther23.1. 10:00:010,250,260,300,001GBPLSE,26
NP I PoORoche Holding AG16.2. 17:30:50-230,00230,201,1413 728CHFSWX230,20
NP I PoOGenerex Biotechn Rg15.2. 23:20:01--3,602,27248USDPNK3,60
NP I PoOMateon Therapeutics16.2. 23:20:05--0,249,11100 156USDPNK,24
NP I PoORecordati- ------EURMIL31,13
NP I PoOIpsen16.2. 17:35:14119,15121,35120,000,00192 985EURPAR120,00
NP I PoOGuerbet SA16.2. 17:35:1070,0070,0069,200,0044 839EURPAR69,20
NP I PoOBristol Myers16.2. 22:15:02--68,96-0,0310 547 419USDNYQ68,96
NP I PoOMyriad Genetics17.2. 2:10:00--32,81-1,71963 062USDNSQ32,81
NP I PoOStem Cells Spin16.2. 18:02:400,350,370,370,00400PLNWSE,37
NP I PoOEpigenomics N16.2. 17:36:124,044,204,04-3,6910 022EURGER4,04
NP I PoOPaion16.2. 17:36:202,362,382,37-0,8422 693EURGER2,37
NP I PoOMologen Holding16.2. 17:36:222,262,322,30-0,8645 610EURGER2,30
NP I PoOCelgene Corp17.2. 2:10:00--95,26-0,925 783 343USDNSQ95,26
NP I PoOBIOMED-LUBLIN16.2. 18:02:551,541,581,580,64111 738PLNWSE1,58
NP I PoOUtd Therapeut17.2. 2:10:00--134,93-0,87330 541USDNSQ134,93
NP I PoOGenus16.2. 17:38:4422,9623,0022,98-2,3028 572GBPLSE22,98
NP I PoOGrifols -A-- ------EURMCE23,60
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange16.2. 17:25:221,351,371,34-6,4212 641EURFRA1,34
NP I PoONanoLogix16.2. 23:20:01--0,033,1016 700USDPNK,03
NP I PoOFutura Medical5.1. 15:00:140,420,420,399,8724GBPLSE,42
NP I PoOVernalis PLC16.2. 14:03:550,060,060,060,64123 050GBPLSE,06
NP I PoOOrion16.2. 18:00:0027,2627,2827,342,40472 924EURHEL27,34
NP I PoOBiogen Idec17.2. 2:10:00--291,87-2,512 943 057USDNSQ291,87
NP I PoOCodexis17.2. 2:10:00--9,356,25290 616USDNSQ9,35
NP I PoOFAES FARMA- ------EURMCE2,83
NP I PoOBiofrontera16.2. 17:36:135,865,985,969,36353 101EURGER5,96
NP I PoONeurosearch16.2. 15:54:144,844,934,931,6515 994DKKCPH4,93
NP I PoOGrifols-B-- ------EURMCE18,48
NP I PoOShire16.2. 17:37:1531,0034,0032,020,692 908 812GBPLSE32,02
NP I PoOAlkermes17.2. 2:10:00--67,265,512 687 488USDNSQ67,26
NP I PoOGeoVax Labs16.2. 23:20:00--0,04-0,231 181 048USDPNK,04
NP I PoOAstra Zeneca16.2. 17:37:1546,0049,0047,400,552 056 578GBPLSE47,40
NP I PoODechra Pharma16.2. 17:38:4422,1222,5222,500,00113 950GBPLSE22,50
NP I PoOAstellas Pharma Depository Receipt16.2. 23:20:01--14,041,3739 266USDPNK14,04
NP I PoOInnate Pharma16.2. 17:35:105,575,535,560,00198 241EURPAR5,56
NP I PoOZentiva30.1. 12:07:14310,00-330,000,00330EURBRA330,00
NP I PoOBioton16.2. 18:02:573,723,753,751,355 683PLNWSE3,75
NP I PoOVectura Group16.2. 17:35:250,710,790,791,742 588 585GBPLSE,79
NP I PoOEli Lilly16.2. 22:15:02--78,971,224 699 593USDNYQ78,97
NP I PoOEmergent Bio17.2. 0:40:04--49,961,61303 590USDNYQ49,96
NP I PoOSTADA Arzneimitt16.2. 17:35:5587,0287,4686,980,4439 975EURGER86,98
NP I PoOREAD-GENE16.2. 18:02:371,551,701,708,28937PLNWSE1,70
NP I PoOAblynx16.2. 17:37:2843,8043,5043,840,00513 146EURBRU43,84
NP I PoOVifor Pharma Rg16.2. 17:30:50140,00-136,401,49214 934CHFVTX136,40
NP I PoOBioAlliance16.2. 17:35:101,651,661,640,00151 745EURPAR1,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP