Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ497,4497,9-0,10
KB905,1905,5-0,64
PKN106,65106,750,33
Msft84,8885,20,59
IBM154,07154,650,42
DCX70,6270,64-0,38
PFE36,636,660,44
15.12.2017 14:03:57
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2017 13:36:48
Novo Nordisk -B- (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,16 -2,01 -0,91 1 081 038
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novo Nordisk -B- - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest15.12. 13:38:323,303,303,3014,9816 717RONBUH2,87
NP I PoORichter Gedeon15.12. 13:57:486 456,006 460,006 460,000,78130 218HUFBUD6 410,00
NP I PoOBayer AG Depository Receipt14.12. 23:20:01P--30,94-1,29603 527USDPNK30,94
NP I PoOValeant Pharma- ------CADTOR25,11
NP I PoOPfizer15.12. 13:53:33P36,6036,6636,620,442 971USDNYQ36,46
NP I PoOJazz Pharma15.12. 2:10:00P95,82161,78135,500,00529 713USDNSQ135,50
NP I PoOAntibiotice SA15.12. 13:28:190,550,550,55-0,3613 100RONBUH,55
NP I PoOCytoTools15.12. 12:12:3111,7511,9911,90-2,10211EURGER12,04
NP I PoOBiofarm Bucurest15.12. 13:24:010,290,290,290,00132 433RONBUH,29
NP I PoOOxford Biomedica15.12. 13:02:020,090,090,09-1,6776 223GBPLSE,09
NP I PoOOrion15.12. 13:56:0431,8231,9231,830,064 335EURHEL31,81
NP I PoOBasilea Pharm15.12. 13:58:1375,7075,8075,70-0,3315 687CHFSWX75,95
NP I PoOBayer AG15.12. 13:58:43105,75105,80105,800,672 398 962EURGER105,10
NP I PoONeurocrine Bios15.12. 2:10:00P51,4379,8770,420,00887 790USDNSQ70,42
NP I PoOAbbott Labs14.12. 22:15:04P54,5855,5254,730,005 935 190USDNYQ54,73
NP I PoOEisai Depository Receipt14.12. 23:20:00P--60,74-0,593 834USDPNK60,74
NP I PoOThrombogenics NV15.12. 13:58:153,353,363,353,3698 880EURBRU3,24
NP I PoOKuros Bioscienc N15.12. 13:41:3111,8012,0011,80-1,261 591CHFSWX11,95
NP I PoOAmgen Inc15.12. 13:45:53P173,09177,57175,500,33457USDNSQ174,92
NP I PoOAntigenics12.12. 23:20:00P--0,00-90,00217 465USDPNK,00
NP I PoOEvolva Holding15.12. 13:41:140,310,320,323,23358 514CHFSWX,31
NP I PoOAlliance Pharma15.12. 13:02:100,620,630,630,816 003GBPLSE,62
NP I PoOBiotec Pharmacon- ------NOKOSL7,00
NP I PoOReGeneRx Bio14.12. 23:20:00P--0,19-9,67169 341USDPNK,19
NP I PoOMultiCell Techn14.12. 23:20:00P--0,00-50,009 046 144USDPNK,00
NP I PoOThe Medicines Co15.12. 2:10:00P26,8436,1527,250,00984 553USDNSQ27,25
NP I PoOSanochemia14.12. 9:05:111,441,491,490,006 299EURGER1,46
NP I PoONovartis AG15.12. 13:58:5183,6083,6583,60-0,305 364 524CHFVTX83,85
NP I PoOBiogened15.12. 10:51:1110,7011,5011,50-9,0991PLNWSE12,65
NP I PoORoche Holding AG Depository Receipt14.12. 23:20:00P--30,630,431 506 555USDPNK30,63
NP I PoOPHYLAXIA 191215.12. 13:53:43697,00698,00698,002,05974 088HUFBUD684,00
NP I PoOActive Biotech15.12. 13:58:462,082,102,08-2,35219 315SEKSTO2,13
NP I PoOLundbeck15.12. 13:58:59301,90302,00301,90-0,43126 472DKKCPH303,20
NP I PoOCurasan AG15.12. 12:44:561,091,121,10-3,4217 121EURGER1,12
NP I PoOInfinity15.12. 2:10:00P1,501,911,830,001 595 906USDNSQ1,83
NP I PoOVertex Pharma15.12. 13:26:29P141,79144,96142,530,0020USDNSQ142,53
NP I PoONewron Pharma15.12. 13:25:4410,4510,5510,50-1,8751 886CHFSWX10,70
NP I PoOImmupharma15.12. 13:02:051,641,651,633,83211 246GBPLSE1,62
NP I PoOBiotest AG15.12. 13:41:3123,6823,8423,780,11366EURGER23,75
NP I PoOExelixis15.12. 2:10:00P26,0526,3325,950,003 553 809USDNSQ25,95
NP I PoOCumberland Ph15.12. 2:10:00P7,1212,007,120,003 868USDNSQ7,12
NP I PoOMerck KGaA15.12. 13:58:1089,8589,8789,86-0,21368 807EURGER90,05
NP I PoOAddex Pharmaceut15.12. 13:26:212,272,292,280,442 001CHFSWX2,27
NP I PoOTakeda Pharmactl Depository Receipt14.12. 23:20:02P--27,941,09327 740USDPNK27,94
NP I PoORoche Holding AG15.12. 13:57:55243,10243,20243,200,621 966 342CHFVTX241,70
NP I PoOGilead Sciences15.12. 13:32:08P74,1575,0074,510,23115USDNSQ74,34
NP I PoOBavarian Nordic15.12. 13:58:12212,00213,00212,000,00124 165DKKCPH212,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOTaxus Cardium14.12. 23:20:03P--0,10-9,178 053USDPNK,10
NP I PoOAkorn15.12. 2:10:00P0,0133,7632,200,001 226 188USDNSQ32,20
NP I PoOPDL BioPharma15.12. 2:10:00P2,823,042,870,001 289 392USDNSQ2,87
NP I PoOALK-Abello15.12. 13:58:26724,50725,50725,500,0711 606DKKCPH725,00
NP I PoOJohnson&Johnson15.12. 13:56:43P141,71141,75141,750,072 003USDNYQ141,65
NP I PoOBB Biotech AG15.12. 13:57:4666,0066,0566,05-0,5348 857CHFSWX66,40
NP I PoOSareum Holdings16.6. 18:08:590,010,010,01-11,11-GBPLSE,01
NP I PoOMABION15.12. 13:49:13106,10107,90107,000,941 699PLNWSE106,00
NP I PoOAB Science15.12. 13:50:568,358,378,35-0,2425 949EURPAR8,37
NP I PoOSanthera15.12. 13:59:0033,0533,3033,006,45135 351CHFSWX31,00
NP I PoOMedigene N15.12. 13:55:1112,4412,4712,460,2452 817EURGER12,43
NP I PoOTransgene SA15.12. 12:44:462,602,612,600,3913 233EURPAR2,59
NP I PoOHikma Pharma15.12. 13:53:4010,6210,6410,64-0,84177 076GBPLSE10,80
NP I PoOMerck15.12. 13:54:39P56,0156,5056,010,00300USDNYQ56,01
NP I PoOTeva12.12. 23:20:01P--17,0013,48900USDPNK17,00
NP I PoOSinclair Pharma15.12. 12:39:040,260,260,25-5,6158 300GBPLSE,26
NP I PoONovo Nordisk -B-15.12. 13:58:47328,60328,70328,60-2,321 998 844DKKCPH336,40
NP I PoOReNeuron Grp15.12. 9:00:200,020,020,022,5345 000GBPLSE,02
NP I PoOUCB SA15.12. 13:58:0063,1363,1563,15-1,42180 624EURBRU64,06
NP I PoOBTG15.12. 13:56:317,497,507,49-0,20231 637GBPLSE7,59
NP I PoOGalapagos15.12. 12:11:1076,5876,6276,607,40-EURBRU71,32
NP I PoONektar Therap15.12. 13:40:24P54,3858,0054,24-1,471 705USDNSQ55,05
NP I PoOActelion6.11. 17:31:50279,50280,25280,250,364 764CHFSWX280,25
NP I PoOBiotika15.12. 11:37:1036,0039,5036,000,002EURBRA36,00
NP I PoONUTEX15.12. 12:51:5471,0073,0073,001,391 937HUFBUD72,00
NP I PoOBoiron SA15.12. 13:58:5273,5673,6073,60-0,542 191EURPAR74,00
NP I PoOVirbac SA15.12. 13:57:53116,50116,75116,700,5216 828EURPAR116,10
NP I PoOGlaxoSmithKline15.12. 13:58:2312,9912,9912,99-1,223 158 278GBPLSE12,91
NP I PoOBiotest AG Preferred Stock15.12. 13:44:0919,5819,6719,640,207 482EURGER19,60
NP I PoOSanofi15.12. 13:58:2973,1573,1773,15-0,84953 454EURPAR73,77
NP I PoOAllergy Ther16.6. 18:09:170,280,280,25-0,88-GBPLSE,28
NP I PoORoche Holding AG15.12. 13:48:19243,80244,00243,600,4511 336CHFSWX242,50
NP I PoOGenerex Biotechn Rg14.12. 23:20:00P--2,604,001 059USDPNK2,60
NP I PoOMateon Therapeutics14.12. 23:20:04P--0,1816,4838 600USDPNK,18
NP I PoORecordati- ------EURMIL37,02
NP I PoOIpsen15.12. 13:56:37100,45100,60100,50-0,9427 390EURPAR101,45
NP I PoOGuerbet SA15.12. 13:49:1674,5974,7574,950,791 044EURPAR74,36
NP I PoOBristol Myers14.12. 22:15:04P61,8762,8862,130,005 507 924USDNYQ62,13
NP I PoOMyriad Genetics15.12. 2:10:00P28,7536,4533,140,00671 138USDNSQ33,14
NP I PoOStem Cells Spin15.12. 11:15:370,310,330,31-6,06275PLNWSE,33
NP I PoOEpigenomics N15.12. 13:17:223,553,633,55-2,666 967EURGER3,65
NP I PoOPaion15.12. 13:58:032,562,572,563,35169 901EURGER2,48
NP I PoOMologen Holding15.12. 12:33:082,302,352,291,3213 904EURGER2,27
NP I PoOCelgene Corp15.12. 13:37:27P108,40109,10108,400,15113USDNSQ108,24
NP I PoOBIOMED-LUBLIN15.12. 13:08:301,351,361,35-2,8854 092PLNWSE1,39
NP I PoOUtd Therapeut15.12. 2:10:00P118,00138,71135,780,00321 793USDNSQ135,78
NP I PoOGenus15.12. 13:57:5924,1024,1424,110,5816 289GBPLSE23,81
NP I PoOGrifols -A-- ------EURMCE24,32
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange15.12. 11:45:441,521,561,561,83930EURFRA1,53
NP I PoONanoLogix14.12. 23:20:01P--0,040,0012 653USDPNK,04
NP I PoOFutura Medical16.6. 18:09:250,230,240,57-13,21-GBPLSE,25
NP I PoOVernalis PLC14.12. 15:02:350,090,090,09-28,001 476 945GBPLSE,09
NP I PoOOrion15.12. 13:57:5930,8430,8630,840,36197 597EURHEL30,73
NP I PoOBiogen Idec15.12. 2:10:00P322,00326,00323,550,001 173 905USDNSQ323,55
NP I PoOCodexis15.12. 2:10:00P6,008,007,550,00355 646USDNSQ7,55
NP I PoOFAES FARMA- ------EURMCE3,03
NP I PoOBiofrontera15.12. 11:12:313,914,003,91-0,713 156EURGER3,93
NP I PoONeurosearch15.12. 13:44:374,214,254,21-3,004 025DKKCPH4,34
NP I PoOGrifols-B-- ------EURMCE18,38
NP I PoOShire15.12. 13:58:5236,3836,3936,39-3,241 681 156GBPLSE36,85
NP I PoOAlkermes15.12. 2:10:00P28,0069,8751,560,00901 346USDNSQ51,56
NP I PoOGeoVax Labs14.12. 23:20:00P--0,05-5,61618 015USDPNK,05
NP I PoOAstra Zeneca15.12. 13:58:4448,6248,6348,62-1,48809 364GBPLSE48,85
NP I PoODechra Pharma15.12. 13:51:2019,9820,0019,98-2,3525 203GBPLSE19,87
NP I PoOAstellas Pharma Depository Receipt14.12. 23:20:01P--12,830,2950 364USDPNK12,83
NP I PoOInnate Pharma15.12. 13:19:444,684,694,68-1,0697 490EURPAR4,73
NP I PoOZentiva12.12. 10:33:30300,00-350,00-14,29-EURBRA350,00
NP I PoOBioton15.12. 13:56:113,313,323,31-0,3032 139PLNWSE3,32
NP I PoOVectura Group15.12. 13:58:441,091,091,096,042 791 289GBPLSE1,12
NP I PoOEli Lilly14.12. 22:15:04P85,0587,2086,500,004 388 368USDNYQ86,50
NP I PoOEmergent Bio14.12. 22:15:04P0,01199 999,9946,290,00381 973USDNYQ46,29
NP I PoOSTADA Arzneimitt15.12. 13:53:3080,6080,6580,620,1917 641EURGER80,47
NP I PoOREAD-GENE15.12. 9:39:181,331,431,43-8,671 077PLNWSE1,37
NP I PoOAblynx15.12. 13:58:1420,4720,5020,511,13149 087EURBRU20,28
NP I PoOBioAlliance15.12. 13:57:181,051,061,05-5,41484 153EURPAR1,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP