Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN130130,2-0,38
Msft77,7877,790,21
IBM160,63160,649,62
DCX69,369,320,87
PFE35,8935,9-0,84
18.10.2017 20:01:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2017 17:35:32
Novo Nordisk -B- (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,59 1,94 0,81 2 810 823
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novo Nordisk -B- - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest18.10. 9:54:252,302,352,29-2,14666RONBUH2,34
NP I PoOExonHit Therap31.8. 17:35:090,280,290,29-3,33249 454EURPAR,29
NP I PoORichter Gedeon18.10. 17:20:006 627,006 637,006 600,00-0,41324 977HUFBUD6 627,00
NP I PoOBayer AG Depository Receipt18.10. 20:00:12--35,100,11262 144USDPNK35,06
NP I PoOValeant Pharma- ------CADTOR16,04
NP I PoOPfizer18.10. 20:01:5935,8935,9035,89-0,847 669 921USDNYQ36,20
NP I PoOJazz Pharma18.10. 20:01:27139,94140,08139,95-0,39303 222USDNSQ140,50
NP I PoOAntibiotice SA18.10. 17:08:090,540,540,54-0,73101 696RONBUH,55
NP I PoOCytoTools18.10. 16:46:059,9610,1510,150,502 020EURGER10,12
NP I PoOBiofarm Bucurest18.10. 12:01:480,310,310,310,651 416RONBUH,31
NP I PoOOxford Biomedica18.10. 17:35:290,090,090,090,451 852 612GBPLSE,09
NP I PoOOrion18.10. 17:29:3338,6738,7039,081,225 032EURHEL38,61
NP I PoOBasilea Pharm18.10. 17:30:5778,8078,8578,850,0625 782CHFSWX78,80
NP I PoOBayer AG18.10. 17:35:25118,65118,70118,900,251 231 269EURGER118,60
NP I PoONeurocrine Bios18.10. 20:01:4459,9359,9559,96-1,49332 496USDNSQ60,87
NP I PoOAbbott Labs18.10. 20:01:5755,9855,9955,991,696 433 109USDNYQ55,06
NP I PoOEisai Depository Receipt18.10. 20:01:49--53,481,36611USDPNK52,76
NP I PoOThrombogenics NV18.10. 17:39:165,185,215,18-5,571 049 890EURBRU5,49
NP I PoOKuros Bioscienc N18.10. 17:30:5713,2513,5513,550,745 034CHFSWX13,45
NP I PoOAmgen Inc18.10. 20:01:56186,15186,19186,190,001 651 684USDNSQ186,19
NP I PoOEvolva Holding18.10. 17:30:570,390,400,4017,6510 374 043CHFSWX,34
NP I PoOAlliance Pharma18.10. 17:35:260,570,570,57-2,1517 630GBPLSE,58
NP I PoOBiotec Pharmacon- ------NOKOSL7,55
NP I PoOReGeneRx Bio18.10. 19:11:56--0,330,0045 549USDPNK,33
NP I PoOMultiCell Techn18.10. 19:10:57--0,00-50,001 250 000USDPNK,00
NP I PoOThe Medicines Co18.10. 20:02:0134,3334,3534,34-0,67368 060USDNSQ34,57
NP I PoOSanochemia18.10. 15:03:001,591,591,59-2,392 524EURGER1,62
NP I PoONovartis AG18.10. 17:30:5784,6084,6584,650,652 186 338CHFVTX84,10
NP I PoOBiogened17.10. 18:06:2711,0011,8212,490,001PLNWSE12,49
NP I PoORoche Holding AG Depository Receipt18.10. 20:01:37--31,09-1,143 327 717USDPNK31,45
NP I PoOPHYLAXIA 191218.10. 17:20:01269,00270,00270,001,892 097 418HUFBUD265,00
NP I PoOActive Biotech18.10. 17:29:596,306,356,354,10210 403SEKSTO6,10
NP I PoOLundbeck18.10. 16:59:44383,40383,70384,00-1,26240 207DKKCPH388,90
NP I PoOCurasan AG18.10. 16:42:161,251,331,33-0,15187 428EURGER1,33
NP I PoOInfinity18.10. 20:01:402,212,232,22-17,782 626 911USDNSQ2,70
NP I PoOVertex Pharma18.10. 20:01:36154,30154,45154,34-0,46639 226USDNSQ155,05
NP I PoONewron Pharma18.10. 17:30:5713,4013,6013,400,7582 341CHFSWX13,30
NP I PoOImmupharma18.10. 17:28:010,990,991,00-1,96154 121GBPLSE1,02
NP I PoOBiotest AG18.10. 17:37:4927,5327,8727,46-2,97982EURGER28,30
NP I PoOExelixis18.10. 20:01:4927,8327,8427,84-1,633 424 976USDNSQ28,30
NP I PoOCumberland Ph18.10. 16:28:487,117,327,321,53427USDNSQ7,21
NP I PoOMerck KGaA18.10. 17:35:1994,5394,5594,51-0,14450 590EURGER94,64
NP I PoOAddex Pharmaceut18.10. 17:30:572,342,352,3411,43193 533CHFSWX2,10
NP I PoOTakeda Pharmactl Depository Receipt18.10. 19:48:54--28,030,154 022USDPNK27,99
NP I PoORoche Holding AG18.10. 17:30:57244,20244,30244,30-0,491 057 627CHFVTX245,50
NP I PoOGilead Sciences18.10. 20:01:5480,0980,1080,09-0,193 922 478USDNSQ80,24
NP I PoOBavarian Nordic18.10. 16:59:45278,00278,50278,002,77204 130DKKCPH270,50
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOTaxus Cardium18.10. 16:29:55--0,13-11,72623USDPNK,16
NP I PoOAkorn18.10. 20:02:0133,1933,2033,20-0,171 685 093USDNSQ33,25
NP I PoOPDL BioPharma18.10. 20:01:563,483,493,480,87903 595USDNSQ3,45
NP I PoOALK-Abello18.10. 16:59:531 015,001 018,001 018,00-0,6815 243DKKCPH1 025,00
NP I PoOJohnson&Johnson18.10. 20:01:48140,48140,50140,50-0,204 031 316USDNYQ140,79
NP I PoOBB Biotech AG18.10. 17:30:5767,7067,7567,750,3068 220CHFSWX67,55
NP I PoOSareum Holdings16.6. 18:08:590,010,010,010,00-GBPLSE,01
NP I PoOMABION18.10. 18:06:45104,50104,70104,50-1,464 064PLNWSE106,05
NP I PoOAB Science18.10. 17:35:058,758,818,75-1,1327 797EURPAR8,85
NP I PoOSanthera18.10. 17:30:5735,8035,9035,801,9950 218CHFSWX35,10
NP I PoOMedigene N18.10. 17:35:0513,0613,1013,161,86380 020EURGER12,92
NP I PoOTransgene SA18.10. 17:35:053,363,383,360,60126 885EURPAR3,34
NP I PoOHikma Pharma18.10. 17:35:2611,8411,8611,850,25917 932GBPLSE11,82
NP I PoOMerck18.10. 20:01:5863,6663,6763,670,704 726 851USDNYQ63,22
NP I PoOTeva16.10. 23:20:01--14,50-19,89133USDPNK14,50
NP I PoOSinclair Pharma17.10. 16:48:460,270,270,260,964 323GBPLSE,27
NP I PoONovo Nordisk -B-18.10. 16:59:53317,80317,90317,802,095 106 704DKKCPH311,30
NP I PoOCellectis15.9. 17:36:3124,6824,7724,686,75221 424EURPAR24,68
NP I PoOReNeuron Grp11.9. 17:35:280,020,020,02-2,99720 000GBPLSE,02
NP I PoOUCB SA18.10. 17:35:0360,5560,6460,64-1,01253 424EURBRU61,26
NP I PoOBTG18.10. 17:37:257,487,497,482,89614 902GBPLSE7,27
NP I PoOGalapagos18.10. 17:35:2785,9285,9485,94-0,14-EURBRU86,06
NP I PoONektar Therap18.10. 20:00:5524,2124,2324,231,00474 665USDNSQ23,99
NP I PoOActelion18.10. 17:30:57272,75273,00273,000,0041 772CHFSWX273,00
NP I PoOBiotika18.10. 10:52:2929,0033,0029,000,0075EURBRA29,00
NP I PoONUTEX18.10. 17:20:0376,0077,0077,000,0074 300HUFBUD77,00
NP I PoOBoiron SA18.10. 17:35:0776,0376,1076,030,455 700EURPAR75,69
NP I PoOVirbac SA18.10. 17:35:07117,55118,15117,551,8616 408EURPAR115,40
NP I PoOGlaxoSmithKline18.10. 17:39:5615,3315,3415,341,155 963 528GBPLSE15,16
NP I PoOBiotest AG Preferred Stock18.10. 17:35:4722,5622,6222,60-0,1518 141EURGER22,64
NP I PoOSanofi18.10. 17:39:0484,5084,5184,510,741 262 190EURPAR83,89
NP I PoOAllergy Ther16.6. 18:09:170,370,380,25-1,64-GBPLSE,38
NP I PoORoche Holding AG18.10. 17:30:57246,50246,60246,60-0,1221 044CHFSWX246,90
NP I PoOGenerex Biotechn Rg18.10. 16:23:37--2,990,00254USDPNK3,05
NP I PoOMateon Therapeutics18.10. 15:36:57--0,27-0,151 025USDPNK,27
NP I PoORecordati- ------EURMIL39,61
NP I PoOIpsen18.10. 17:35:07117,85118,00117,85-0,0496 583EURPAR117,90
NP I PoOGuerbet SA18.10. 17:35:0581,3281,4781,360,141 570EURPAR81,25
NP I PoOBristol Myers18.10. 20:01:5163,7463,7563,75-0,673 174 547USDNYQ64,18
NP I PoOMyriad Genetics18.10. 20:00:5534,5734,6034,58-3,52796 368USDNSQ35,84
NP I PoOStem Cells Spin18.10. 18:06:280,390,410,392,63100PLNWSE,38
NP I PoOEpigenomics N18.10. 17:36:064,604,664,63-0,8611 117EURGER4,64
NP I PoOPaion18.10. 17:36:252,722,742,740,66121 988EURGER2,72
NP I PoOMologen Holding18.10. 17:36:012,882,952,881,3444 898EURGER2,84
NP I PoOCelgene Corp18.10. 20:01:55137,07137,09137,07-1,291 847 824USDNSQ138,86
NP I PoOClavis Pharma- ------NOKOSL34,90
NP I PoOBIOMED-LUBLIN18.10. 18:06:441,101,121,10-0,90123 031PLNWSE1,11
NP I PoOUtd Therapeut18.10. 20:01:50122,06122,15122,090,24109 370USDNSQ121,79
NP I PoOGenus18.10. 17:35:2521,7921,8121,80-1,1338 834GBPLSE22,05
NP I PoOGrifols -A-- ------EURMCE24,43
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange18.10. 9:08:251,521,601,56-1,013 850EURFRA1,58
NP I PoONanoLogix18.10. 17:04:21--0,05-10,93200USDPNK,05
NP I PoOFutura Medical16.6. 18:09:250,240,250,571,04-GBPLSE,24
NP I PoOVernalis PLC18.10. 16:21:170,130,130,132,0013 499GBPLSE,13
NP I PoOOrion18.10. 17:29:5538,5738,5938,550,03366 832EURHEL38,54
NP I PoOBiogen Idec18.10. 20:00:30345,34345,55345,450,28832 990USDNSQ344,47
NP I PoOCodexis18.10. 20:01:287,357,407,350,0040 763USDNSQ7,35
NP I PoOFAES FARMA- ------EURMCE2,93
NP I PoOBiofrontera18.10. 17:36:153,523,643,642,1935 585EURGER3,56
NP I PoONeurosearch18.10. 16:51:233,473,483,480,008 148DKKCPH3,48
NP I PoOGrifols-B-- ------EURMCE18,26
NP I PoOShire18.10. 17:35:0137,1937,2037,20-3,113 062 240GBPLSE38,39
NP I PoOHybrigenics15.9. 17:37:320,590,600,59-1,67107 639EURPAR,59
NP I PoOAlkermes18.10. 20:00:4651,3651,4051,40-0,16281 746USDNSQ51,48
NP I PoOGeoVax Labs18.10. 19:00:17--0,045,96175 033USDPNK,04
NP I PoOAstra Zeneca18.10. 17:35:2751,7551,7751,760,191 081 310GBPLSE51,66
NP I PoODechra Pharma18.10. 17:35:1621,1221,1421,130,0577 586GBPLSE21,12
NP I PoOGenoway15.9. 17:35:032,062,112,11-13,52164 311EURPAR2,11
NP I PoOAstellas Pharma Depository Receipt18.10. 19:51:22--13,311,5625 171USDPNK13,11
NP I PoOInnate Pharma18.10. 17:35:0510,2810,3010,300,19132 975EURPAR10,28
NP I PoOZentiva18.10. 10:57:14270,00370,00360,000,00-EURBRA360,00
NP I PoOBioton18.10. 18:06:464,624,654,651,9737 997PLNWSE4,56
NP I PoOVectura Group18.10. 17:38:381,001,001,000,30550 155GBPLSE1,00
NP I PoOEli Lilly18.10. 20:01:3885,6785,6985,68-0,442 589 378USDNYQ86,06
NP I PoOEmergent Bio18.10. 20:01:3840,2740,3040,280,5085 253USDNYQ40,08
NP I PoOSTADA Arzneimitt18.10. 17:35:3282,0682,0982,060,0528 119EURGER82,02
NP I PoOREAD-GENE16.10. 18:05:571,501,571,570,00121PLNWSE1,57
NP I PoOAblynx18.10. 17:35:2316,2316,3016,24-2,73473 874EURBRU16,69
NP I PoOBioAlliance18.10. 17:39:221,421,431,42-7,791 074 562EURPAR1,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP