Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ563563,5-0,18
KB900901-0,44
PKN97,96981,03
Msft113,75113,80,18
Nokia4,744,7461,17
IBM151,02151,41-0,09
Daimler AG57,8457,861,12
PFE43,7343,830,18
21.9.2018 15:21:47
Indexy online
AD Index online
select
AD Index online
 

  • 21.9.2018 14:55:02
Novo Nordisk -B- (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,32 0,31 0,12 133 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novo Nordisk -B- - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest18.9. 10:53:533,283,343,280,001 266RONBUH3,28
NP I PoORichter Gedeon21.9. 15:14:415 030,005 035,005 030,00-1,37155 837HUFBUD5 100,00
NP I PoOBayer AG Depository Receipt21.9. 15:14:05P--22,393,23810 624USDPNK22,49
NP I PoOPfizer21.9. 15:16:43P43,7343,8343,830,182 332USDNYQ43,75
NP I PoOJazz Pharma21.9. 2:00:00P161,00188,50164,360,00309 234USDNSQ164,36
NP I PoOAntibiotice SA21.9. 12:32:030,490,490,490,001 110RONBUH,49
NP I PoOCytoTools21.9. 12:44:038,889,049,080,004 659EURGER8,86
NP I PoOBiofarm Bucurest21.9. 12:50:420,350,350,350,87135 000RONBUH,35
NP I PoOOrion21.9. 15:14:5531,4031,5031,40-0,959 700EURHEL31,70
NP I PoOBasilea Pharm21.9. 15:16:0051,8551,9551,90-1,2445 888CHFSWX52,55
NP I PoOBayer AG21.9. 15:16:3876,2176,2476,240,553 577 320EURGER75,82
NP I PoONeurocrine Bios21.9. 15:16:36P105,27124,00120,230,00343USDNSQ120,23
NP I PoOAbbott Labs21.9. 15:14:04P67,0069,8068,820,0410USDNYQ68,79
NP I PoOEisai Depository Receipt20.9. 23:19:59P--94,980,813 077USDPNK94,98
NP I PoOThrombogenics NV21.9. 15:15:335,645,685,674,23119 060EURBRU5,44
NP I PoOKuros Bioscienc N21.9. 14:29:426,126,266,261,953 591CHFSWX6,14
NP I PoOAmgen Inc21.9. 13:00:00P204,00206,74204,42-0,3315USDNSQ205,10
NP I PoOBausch Health Rg- ------CADTOR32,29
NP I PoOAntigenics7.8. 23:20:00P--0,00900,008 000USDPNK,00
NP I PoOEvolva Holding21.9. 15:08:060,300,300,302,581 578 062CHFSWX,29
NP I PoOAlliance Pharma21.9. 15:16:150,750,760,750,53170 960GBPLSE,75
NP I PoOBiotec Pharmacon- ------NOKOSL5,06
NP I PoOReGeneRx Bio20.9. 23:19:59P--0,191,062 000USDPNK,19
NP I PoOMultiCell Techn20.9. 23:19:59P--0,000,001 420 000USDPNK,00
NP I PoOThe Medicines Co21.9. 2:00:00P33,6039,0034,490,00555 690USDNSQ34,49
NP I PoOSanochemia21.9. 10:15:051,701,751,700,00550EURGER1,73
NP I PoONovartis AG21.9. 15:16:4781,3281,3481,34-0,735 466 759CHFVTX81,94
NP I PoOBiogened21.9. 9:00:0010,5011,0012,300,001PLNWSE12,30
NP I PoORoche Holding AG Depository Receipt20.9. 23:19:59P--30,600,16412 610USDPNK30,60
NP I PoOPHYLAXIA 191221.9. 15:14:57518,00519,00519,003,80545 954HUFBUD500,00
NP I PoOActive Biotech21.9. 15:10:283,433,493,43-0,87237 158SEKSTO3,46
NP I PoOLundbeck21.9. 15:16:10382,20382,40382,50-0,42108 390DKKCPH384,10
NP I PoOCurasan AG21.9. 14:06:110,950,991,01-0,9911 945EURGER1,00
NP I PoOInfinity21.9. 2:00:00P2,102,452,310,00342 563USDNSQ2,31
NP I PoOVertex Pharma21.9. 2:00:00P171,00181,00180,520,00784 813USDNSQ180,52
NP I PoONewron Pharma21.9. 15:06:359,309,309,294,2625 895CHFSWX8,91
NP I PoOImmupharma21.9. 12:29:490,130,130,132,69109 627GBPLSE,13
NP I PoOBiotest AG20.9. 12:50:4323,7524,1023,700,001EURGER23,85
NP I PoOExelixis21.9. 15:15:19P17,0017,4717,443,262 054USDNSQ16,89
NP I PoOCumberland Ph21.9. 2:00:00P5,5512,005,560,001 604USDNSQ5,56
NP I PoOMerck KGaA21.9. 15:16:4387,2087,2487,200,58316 521EURGER86,70
NP I PoOAddex Pharmaceut21.9. 13:36:002,582,602,63-0,389 302CHFSWX2,64
NP I PoOTakeda Pharmactl Depository Receipt20.9. 23:19:59P--21,160,86572 543USDPNK21,16
NP I PoORoche Holding AG21.9. 15:16:29235,25235,30235,300,111 667 952CHFVTX235,05
NP I PoOGilead Sciences21.9. 15:12:53P74,1074,9474,80-0,041 577USDNSQ74,83
NP I PoOBavarian Nordic21.9. 15:15:48173,45173,65173,50-0,1772 452DKKCPH173,80
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,10
NP I PoOTaxus Cardium20.9. 23:19:59P--0,0820,005 380USDPNK,08
NP I PoOAkorn21.9. 2:00:00P13,2214,5513,220,001 301 221USDNSQ13,22
NP I PoOPDL BioPharma21.9. 15:07:11P2,412,482,481,0732USDNSQ2,45
NP I PoOALK-Abello21.9. 15:14:311 132,001 136,001 134,001,435 499DKKCPH1 118,00
NP I PoOJohnson&Johnson21.9. 15:13:05P141,69142,48142,440,331 019USDNYQ141,98
NP I PoOBB Biotech AG21.9. 15:15:5069,0569,1569,15-1,00135 483CHFSWX69,85
NP I PoOSareum Holdings17.7. 10:00:190,010,010,01-3,23500 000GBPLSE,01
NP I PoOMABION21.9. 15:06:35111,60112,00112,000,721 493PLNWSE111,20
NP I PoOAB Science21.9. 15:04:334,104,124,110,2418 598EURPAR4,10
NP I PoOSanthera21.9. 14:55:0215,0215,1415,00-1,063 487CHFSWX15,16
NP I PoOMedigene N21.9. 15:12:3013,4013,4513,400,37151 915EURGER13,35
NP I PoOTransgene SA21.9. 14:57:013,073,093,090,8277 889EURPAR3,07
NP I PoOHikma Pharma21.9. 15:12:2818,8118,8318,820,45139 604GBPLSE18,74
NP I PoOMerck21.9. 15:11:43P70,9071,1571,100,451 390USDNYQ70,78
NP I PoOTeva17.9. 23:19:59P--25,008,23100USDPNK25,00
NP I PoOSinclair Pharma21.9. 13:48:570,310,310,310,32312 525GBPLSE,31
NP I PoONovo Nordisk -B-21.9. 15:16:16300,95301,05301,000,841 015 312DKKCPH298,50
NP I PoOUCB SA21.9. 15:16:2878,1278,1478,140,39201 092EURBRU77,84
NP I PoOBTG21.9. 15:16:315,635,645,640,09381 160GBPLSE5,63
NP I PoOGalapagos21.9. 14:55:5196,8696,9296,90-0,96-EURBRU97,84
NP I PoONektar Therap21.9. 15:15:30P58,7658,8558,760,55481USDNSQ58,44
NP I PoOBiotika21.9. 14:15:3128,2032,8028,000,00-EURBRA28,00
NP I PoONUTEX21.9. 13:16:5942,0044,0044,200,4538 550HUFBUD44,00
NP I PoOBoiron SA21.9. 14:53:4958,3058,6058,60-0,6811 174EURPAR59,00
NP I PoOVirbac SA21.9. 15:14:53140,80141,20140,801,447 096EURPAR138,80
NP I PoOGlaxoSmithKline21.9. 15:16:4115,1315,1315,131,804 312 072GBPLSE14,86
NP I PoOBiotest AG Preferred Stock21.9. 15:05:3923,8023,9523,90-0,42695EURGER24,00
NP I PoOSanofi21.9. 15:16:4374,0474,0574,05-0,832 057 388EURPAR74,67
NP I PoOAllergy Ther20.9. 15:00:080,240,250,242,1310 000GBPLSE,25
NP I PoORoche Holding AG21.9. 15:16:37237,20237,40237,400,347 162CHFSWX236,60
NP I PoOGenerex Biotechn Rg20.9. 23:19:59P--2,1011,704 568USDPNK2,10
NP I PoONEL ASA- ------NOKOSL3,54
NP I PoOMateon Therapeutics20.9. 23:20:00P--0,17-11,87147 087USDPNK,17
NP I PoORecordati- ------EURMIL29,46
NP I PoOIpsen21.9. 15:15:28143,05143,15143,10-1,0049 620EURPAR144,55
NP I PoOGuerbet SA21.9. 15:12:2758,8059,0058,80-0,684 343EURPAR59,20
NP I PoOBristol Myers20.9. 22:15:02P60,8762,0061,750,004 518 210USDNYQ61,75
NP I PoOMyriad Genetics21.9. 15:00:04P47,1948,0047,640,574USDNSQ47,37
NP I PoOStem Cells Spin21.9. 11:18:470,410,430,440,0030PLNWSE,44
NP I PoOEpigenomics N21.9. 12:55:212,202,232,18-3,966 543EURGER2,26
NP I PoOPaion21.9. 15:00:112,372,392,360,2114 481EURGER2,36
NP I PoOCelgene Corp21.9. 15:12:51P88,5588,7588,550,281 536USDNSQ88,30
NP I PoOBIOMED-LUBLIN21.9. 13:13:221,121,131,14-1,7212 473PLNWSE1,16
NP I PoOUtd Therapeut21.9. 14:41:18P111,89142,00125,000,622USDNSQ124,23
NP I PoOGenus21.9. 15:14:5025,3025,3425,34-0,9435 022GBPLSE25,58
NP I PoOGrifols -A-- ------EURMCE24,65
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange21.9. 13:01:351,221,251,257,032 104EURFRA1,17
NP I PoONanoLogix20.9. 23:19:59P--0,0315,4810 100USDPNK,03
NP I PoOFutura Medical21.9. 10:00:260,130,130,13-24,5710 000GBPLSE,13
NP I PoOVernalis PLC21.9. 10:21:550,060,060,06-1,61183 000GBPLSE,06
NP I PoOOrion21.9. 15:16:0431,5231,5531,53-0,94237 489EURHEL31,83
NP I PoOBiogen Idec21.9. 14:03:24P339,26344,48339,54-0,50100USDNSQ341,24
NP I PoOCodexis21.9. 2:00:00P17,6019,1018,300,00276 431USDNSQ18,30
NP I PoOFAES FARMA- ------EURMCE3,78
NP I PoOBiofrontera21.9. 15:12:495,915,945,91-0,8414 079EURGER5,96
NP I PoONeurosearch21.9. 14:00:154,594,604,590,665 320DKKCPH4,56
NP I PoOGrifols-B-- ------EURMCE18,08
NP I PoOShire21.9. 15:16:1945,3445,3545,350,57914 143GBPLSE45,09
NP I PoOAlkermes21.9. 2:00:00P40,0542,4341,110,00661 555USDNSQ41,11
NP I PoOGeoVax Labs20.9. 23:19:59P--0,03-0,32247 831USDPNK,03
NP I PoOAstra Zeneca21.9. 15:16:3856,2656,2856,270,991 294 094GBPLSE55,72
NP I PoODechra Pharma21.9. 15:16:4422,9022,9222,90-2,47133 459GBPLSE23,48
NP I PoOAstellas Pharma Depository Receipt20.9. 23:19:59P--17,950,79152 292USDPNK17,95
NP I PoOInnate Pharma21.9. 14:38:124,624,624,620,2624 878EURPAR4,61
NP I PoOZentiva11.9. 11:06:52250,00500,00350,000,00-EURBRA350,00
NP I PoOBioton21.9. 14:47:035,976,005,97-1,0012 854PLNWSE6,03
NP I PoOOxford Biomedica Rg21.9. 15:14:539,029,039,020,6031 290GBPLSE8,97
NP I PoOVectura Group21.9. 15:15:410,780,780,780,77592 021GBPLSE,78
NP I PoOEli Lilly21.9. 14:21:39P100,00106,95106,950,8360USDNYQ106,07
NP I PoOEmergent Bio20.9. 22:15:02P61,0170,6066,000,00572 900USDNYQ66,00
NP I PoOSTADA Arzneimitt21.9. 15:16:3780,9080,9480,900,2512 502EURGER80,70
NP I PoOREAD-GENE20.9. 18:03:381,121,191,171,7430PLNWSE1,17
NP I PoOVifor Pharma Rg21.9. 15:16:38170,05170,10170,100,6587 619CHFVTX169,00
NP I PoOBioAlliance21.9. 15:07:341,071,081,080,0945 061EURPAR1,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP