Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,50
KB0,08
PKN104,32104,420,94
Msft479,08479,12-0,30
Nokia5,565,702-4,53
IBM292,96293,06-0,29
Mercedes-Benz Group AG57,3657,370,84
PFE26,0726,08-1,62
28.01.2026 17:57:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026 17:02:43
Hannover Rueckv (HNRGn.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
236,40 -0,59 -1,40 295 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.1. 17:57:33302,86303,04302,940,49331 212USDNYQ301,47
NP I PoOAdmiral Group28.1. 17:35:1326,8827,0026,941,28720 412GBPLSE26,60
NP I PoOAFLAC Inc28.1. 17:57:31108,96108,99108,980,55361 641USDNYQ108,38
NP I PoOAllianz28.1. 17:39:29367,80368,00367,900,71390 850EURGER365,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp28.1. 17:57:49196,78196,94196,861,07336 393USDNYQ194,77
NP I PoOAmer Intl Group28.1. 17:57:3473,8473,8773,86-0,02606 846USDNYQ73,87
NP I PoOAmerican Finl28.1. 17:56:25129,01129,38129,201,0594 565USDNYQ127,85
NP I PoOAMERISAFE28.1. 17:48:5336,4636,5536,50-0,6318 547USDNSQ36,73
NP I PoOArch Capital Gp28.1. 17:57:5494,7094,7394,721,34333 349USDNSQ93,46
NP I PoOArthur J Gallag28.1. 17:57:41244,99245,16245,081,13365 971USDNYQ242,33
NP I PoOAssurant28.1. 17:55:29235,93236,74236,11-0,4046 818USDNYQ237,05
NP I PoOAssured Guaranty28.1. 17:55:3583,6283,7583,700,8242 296USDNYQ83,02
NP I PoOAviva Rg28.1. 17:35:246,316,356,351,375 057 098GBPLSE6,26
NP I PoOAxa SA28.1. 17:39:3238,0038,2238,060,792 995 988EURPAR37,76
NP I PoOAxa SA Depository Receipt28.1. 17:56:45--45,43-0,4327 950USDPNK45,63
NP I PoOAXIS Capital28.1. 17:53:22103,61103,74103,671,13117 594USDNYQ102,51
NP I PoOBerkshire Hatha28.1. 17:55:24713 121,27714 069,83713 840,910,12202USDNYQ713 000,00
NP I PoOBrown & Brown28.1. 17:57:4674,0774,1474,11-0,011 040 409USDNYQ74,12
NP I PoOCincinnati Fin28.1. 17:57:15158,24158,33158,290,27129 530USDNSQ157,86
NP I PoOCitizens28.1. 17:55:535,455,495,47-0,9110 414USDNYQ5,52
NP I PoOCn Ping An- ------HKDHKG69,70
NP I PoOCNA Financial28.1. 17:55:5047,2647,3547,311,2158 561USDNYQ46,74
NP I PoOCNO Finan28.1. 17:54:0840,9741,0040,99-0,0788 816USDNYQ41,02
NP I PoOCrawford28.1. 16:59:1910,0010,2110,000,401 349USDNYQ9,96
NP I PoOCrawford28.1. 17:55:5010,3710,4810,39-1,4223 789USDNYQ10,54
NP I PoODonegal Group28.1. 17:52:5418,1518,1818,16-0,0619 584USDNSQ18,17
NP I PoOEmployers Holdgs28.1. 17:54:4843,7643,8343,780,6728 141USDNYQ43,49
NP I PoOErie Indemnity28.1. 17:56:58272,59273,39272,850,1339 382USDNSQ272,50
NP I PoOEuCO28.1. 17:55:402,002,012,01-1,9597 572PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 250,96
NP I PoOFirst American F28.1. 17:53:4964,3864,4364,42-0,49128 484USDNYQ64,73
NP I PoOGenerali SpA- ------EURMIL33,23
NP I PoOGenworth Finl28.1. 17:57:378,218,228,22-0,24902 306USDNYQ8,24
NP I PoOGreat-West Life- ------CADTOR64,10
NP I PoOHannover Ruckv Depository Receipt28.1. 17:41:11--46,87-1,415 247USDPNK47,54
NP I PoOHannover Rueckv28.1. 17:35:04236,00236,40236,20-0,25102 423EURGER236,80
NP I PoOHanover Insurnce28.1. 17:55:39170,62170,98170,790,4462 797USDNYQ170,04
NP I PoOHansard Global28.1. 10:53:010,460,520,523,723 745GBPLSE,51
NP I PoOHilltop Holdings28.1. 17:54:5736,2836,3136,300,0652 152USDNYQ36,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,90
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR251,74
NP I PoOLegal & General28.1. 17:35:092,642,672,651,5713 737 975GBPLSE2,61
NP I PoOLincoln National28.1. 17:57:0641,1841,2141,200,81265 979USDNYQ40,87
NP I PoOLoews28.1. 17:56:39102,68102,73102,680,3771 263USDNYQ102,30
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel28.1. 17:57:352 024,342 029,412 026,880,7213 821USDNYQ2 012,36
NP I PoOMarsh & McLennan28.1. 17:56:53179,17179,30179,240,031 135 117USDNYQ179,18
NP I PoOMBIA28.1. 17:56:536,416,446,43-0,3162 193USDNYQ6,45
NP I PoOMercury General28.1. 17:55:5385,6885,9585,820,7127 017USDNYQ85,21
NP I PoOMetLife28.1. 17:57:3476,7076,7376,710,03765 496USDNYQ76,69
NP I PoOMunich Re28.1. 17:39:32507,80508,20507,60-0,67318 797EURGER511,00
NP I PoONuernberger Bet28.1. 17:35:30120,00120,50120,000,0014EURGER120,00
NP I PoOOld Rep Intl28.1. 17:57:2539,1439,1639,151,16444 441USDNYQ38,70
NP I PoOPing An In Sp ADR-H28.1. 17:37:19--18,050,47148 770USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR69,63
NP I PoOPrimerica28.1. 17:57:33257,57258,34258,270,8228 708USDNYQ256,16
NP I PoOProAssurance Cp28.1. 17:56:5124,2024,2124,210,0257 466USDNYQ24,20
NP I PoOProgressive28.1. 17:57:37211,52211,77211,641,711 597 561USDNYQ208,08
NP I PoOPrudential28.1. 17:35:2911,9712,0011,991,524 968 314GBPLSE11,81
NP I PoOPrudential Finl28.1. 17:57:20107,88107,92107,890,43359 241USDNYQ107,42
NP I PoOPZU28.1. 17:55:4069,3269,4669,62-0,542 145 061PLNWSE70,00
NP I PoOReinsurance Grop28.1. 17:57:09196,51196,81196,660,0335 648USDNYQ196,61
NP I PoORenaissanceRe28.1. 17:55:29276,90278,14277,301,0688 512USDNYQ274,39
NP I PoOSafety Insurance28.1. 17:52:4976,3176,6576,640,7412 371USDNSQ76,07
NP I PoOSampo Rg-A28.1. 17:00:009,369,379,37-0,156 366 476EURHEL9,39
NP I PoOScor28.1. 17:35:2027,0027,2627,200,89495 571EURPAR26,96
NP I PoOStandard Life Rg28.1. 17:35:252,172,212,19-0,273 229 874GBPLSE2,19
NP I PoOStewart Info Svc28.1. 17:56:5267,2167,5267,37-0,0722 614USDNYQ67,41
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,29
NP I PoOSwiss Life28.1. 17:36:47-858,20841,600,4348 901CHFVTX838,00
NP I PoOSwiss Re28.1. 17:31:20123,00122,00122,10-0,08551 131CHFVTX122,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,89
NP I PoOThe Hartford Insurance Group Inc28.1. 17:57:00130,56130,63130,600,22253 545USDNYQ130,31
NP I PoOTravlrs28.1. 17:57:27281,26281,42281,340,02374 694USDNYQ281,27
NP I PoOUNIQA28.1. 10:11:05--374,50-0,40289CZKPSE-KOBOS374,50
NP I PoOUnumProvident28.1. 17:57:5875,9876,0276,000,18227 255USDNYQ75,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG28.1. 16:15:01--1 614,000,504 110CZKPSE-KOBOS1 614,00
NP I PoOVOTUM28.1. 17:55:4448,3048,4048,40-0,2126 842PLNWSE48,50
NP I PoOWhite Mtn Ins28.1. 17:49:362 054,002 064,282 060,270,384 092USDNYQ2 052,44
NP I PoOWR Berkley28.1. 17:57:2667,7667,7967,780,81515 188USDNYQ67,23
NP I PoOZurich Financial28.1. 17:32:19548,80-545,400,55187 737CHFVTX542,40
NP I PoOZurich Insur Sp ADR28.1. 17:56:55--35,45-0,4852 888USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat28.1. 17:50:0024 822,79-0,2924 894,4427.01.2026
Zdroj: BCPP