Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft399,05399,07-0,23
Nokia7,457,4880,16
IBM255,64255,832,56
Mercedes-Benz Group AG53,5253,71-0,07
PFE27,627,613,74
17.03.2026 19:53:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 14:16:26
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
39,22 95,18 19,13 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.3. 19:53:41331,61331,75331,740,49831 038USDNYQ330,12
NP I PoOAdmiral Group17.3. 17:35:1233,0033,0433,021,16497 980GBPLSE32,64
NP I PoOAFLAC Inc17.3. 19:53:33109,80109,82109,800,63747 219USDNYQ109,11
NP I PoOAllianz17.3. 17:37:26362,10362,10362,100,72622 397EURGER359,50
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.3. 19:53:42208,04208,12208,090,13644 588USDNYQ207,81
NP I PoOAmer Intl Group17.3. 19:53:4276,8876,9276,900,471 268 236USDNYQ76,54
NP I PoOAmerican Finl17.3. 19:53:20128,90129,11129,010,69144 027USDNYQ128,12
NP I PoOAMERISAFE17.3. 19:53:3033,1833,2133,20-0,03109 481USDNSQ33,21
NP I PoOArch Capital Gp17.3. 19:53:3894,4894,5194,490,84592 529USDNSQ93,70
NP I PoOArthur J Gallag17.3. 19:53:48207,95208,07208,06-1,791 123 610USDNYQ211,85
NP I PoOAssurant17.3. 19:52:35220,24220,60220,38-0,80261 586USDNYQ222,15
NP I PoOAssured Guaranty17.3. 19:52:3383,6283,7883,720,25104 116USDNYQ83,51
NP I PoOAviva Rg17.3. 17:35:286,476,486,481,095 504 109GBPLSE6,41
NP I PoOAxa SA17.3. 17:39:2539,1439,3039,182,033 925 720EURPAR38,40
NP I PoOAxa SA Depository Receipt17.3. 19:53:06--45,251,8785 327USDPNK44,42
NP I PoOAXIS Capital17.3. 19:52:34101,81101,95101,871,00118 007USDNYQ100,86
NP I PoOBerkshire Hatha17.3. 19:51:49738 556,20739 132,58738 546,200,0799USDNYQ738 000,00
NP I PoOBrown & Brown17.3. 19:53:4168,6568,7168,71-0,69924 501USDNYQ69,19
NP I PoOCincinnati Fin17.3. 19:53:35165,59165,80165,69-0,53187 083USDNSQ166,57
NP I PoOCitizens17.3. 19:53:254,814,854,82-0,2156 531USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial17.3. 19:50:1947,0047,0346,960,21186 596USDNYQ46,86
NP I PoOCNO Finan17.3. 19:52:2541,0341,0641,041,58168 645USDNYQ40,40
NP I PoOCrawford17.3. 19:44:579,439,549,43-1,1525 762USDNYQ9,54
NP I PoOCrawford17.3. 19:16:579,539,719,60-0,723 716USDNYQ9,67
NP I PoODonegal Group17.3. 19:46:4117,3017,3317,301,8876 913USDNSQ16,98
NP I PoOEmployers Holdgs17.3. 19:51:5340,0040,0540,041,11145 853USDNYQ39,60
NP I PoOErie Indemnity17.3. 19:50:16246,62247,02246,85-0,1674 380USDNSQ247,23
NP I PoOEuCO17.3. 18:00:250,560,570,57-8,06214 180PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 348,98
NP I PoOFirst American F17.3. 19:51:4766,8866,9266,901,13359 112USDNYQ66,15
NP I PoOGenerali SpA- ------EURMIL34,57
NP I PoOGenworth Finl17.3. 19:53:298,128,138,131,751 223 788USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR64,00
NP I PoOHannover Ruckv Depository Receipt17.3. 19:43:19--52,663,3713 006USDPNK50,94
NP I PoOHannover Rueckv17.3. 17:35:46272,00273,80273,804,03338 816EURGER263,20
NP I PoOHanover Insurnce17.3. 19:50:03173,93174,48174,070,18160 573USDNYQ173,75
NP I PoOHansard Global17.3. 17:29:300,510,520,50-2,4211 736GBPLSE,52
NP I PoOHilltop Holdings17.3. 19:53:2234,9635,0034,97-0,48171 476USDNYQ35,14
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,46
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR259,07
NP I PoOLegal & General17.3. 17:35:292,512,512,511,2918 715 256GBPLSE2,48
NP I PoOLincoln National17.3. 19:53:3734,6234,6534,633,571 216 602USDNYQ33,44
NP I PoOLoews17.3. 19:52:54108,72108,81108,770,26164 933USDNYQ108,49
NP I PoOManulife Finl- ------CADTOR46,66
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel17.3. 19:53:411 965,741 968,051 964,190,4628 982USDNYQ1 955,26
NP I PoOMarsh & McLennan17.3. 19:53:29172,13172,17172,13-0,941 052 998USDNYQ173,76
NP I PoOMBIA17.3. 19:48:435,925,935,921,54135 035USDNYQ5,83
NP I PoOMercury General17.3. 19:51:5690,0590,6190,34-0,12100 960USDNYQ90,44
NP I PoOMetLife17.3. 19:53:2769,7169,7469,730,821 821 358USDNYQ69,16
NP I PoOMunich Re17.3. 17:35:27552,80553,40553,402,48280 183EURGER540,00
NP I PoONuernberger Bet17.3. 17:29:54120,00121,00119,50-1,651EURGER121,00
NP I PoOOld Rep Intl17.3. 19:53:3140,3440,3740,35-0,02593 679USDNYQ40,36
NP I PoOPing An In Sp ADR-H17.3. 19:53:53--16,231,4482 885USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR67,02
NP I PoOPrimerica17.3. 19:53:37253,75254,16253,941,6993 059USDNYQ249,73
NP I PoOProAssurance Cp17.3. 19:52:5524,5624,5724,570,00168 165USDNYQ24,57
NP I PoOProgressive17.3. 19:53:10204,85205,00204,860,071 279 041USDNYQ204,71
NP I PoOPrudential17.3. 17:35:2310,9510,9610,950,463 919 768GBPLSE10,90
NP I PoOPrudential Finl17.3. 19:53:2894,7494,7894,761,65971 267USDNYQ93,22
NP I PoOPZU17.3. 18:00:2364,6464,7664,742,501 539 541PLNWSE63,16
NP I PoOReinsurance Grop17.3. 19:50:14205,59206,22205,901,75134 140USDNYQ202,35
NP I PoORenaissanceRe17.3. 19:53:39295,62295,88296,120,71134 412USDNYQ294,03
NP I PoOSafety Insurance17.3. 19:53:1472,9573,1973,00-0,7231 190USDNSQ73,53
NP I PoOSampo Rg-A17.3. 17:00:009,579,579,571,033 325 657EURHEL9,47
NP I PoOScor17.3. 17:35:3231,1431,6431,604,02809 210EURPAR30,38
NP I PoOStandard Life Rg17.3. 17:35:122,072,072,070,974 540 323GBPLSE2,05
NP I PoOStewart Info Svc17.3. 19:48:3664,9765,4065,352,0877 969USDNYQ64,02
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life17.3. 17:39:51846,00-843,601,7947 598CHFVTX828,80
NP I PoOSwiss Re17.3. 17:33:08--134,103,15848 761CHFVTX130,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,58
NP I PoOThe Hartford Insurance Group Inc17.3. 19:53:24135,89135,97135,900,85408 746USDNYQ134,75
NP I PoOTravlrs17.3. 19:53:44307,56307,68307,721,01573 155USDNYQ304,64
NP I PoOUNIQA17.3. 16:06:05--370,002,21932CZKPSE-KOBOS370,00
NP I PoOUnumProvident17.3. 19:53:1975,2275,2675,243,29925 082USDNYQ72,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG17.3. 16:15:19--1 536,002,404 192CZKPSE-KOBOS1 536,00
NP I PoOVOTUM17.3. 18:00:2341,9542,2041,90-5,6349 182PLNWSE44,40
NP I PoOWhite Mtn Ins17.3. 19:50:532 219,822 233,642 226,701,2310 121USDNYQ2 199,69
NP I PoOWR Berkley17.3. 19:52:5568,8668,8968,860,48642 135USDNYQ68,53
NP I PoOZurich Financial17.3. 17:35:58--556,201,57286 211CHFVTX547,60
NP I PoOZurich Insur Sp ADR17.3. 19:52:54--35,311,29239 597USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP