Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,29
Msft513,02513,10,12
Nokia3,5923,596-1,61
IBM262,31262,5-0,32
Mercedes-Benz Group AG53,153,12-1,08
PFE24,1824,19-0,51
29.07.2025 16:52:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 16:52:52
MPLX LP, Unit, New York Stock Exchange (MPLX.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
51,74 1,47 0,75 292 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MPLX LP, Unit, New York Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL661,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR2,15
NP I PoOAlliance Rsc29.7. 16:52:1927,4027,4927,45-0,20112 927USDNSQ27,50
NP I PoOAltaGas- ------CADTOR40,16
NP I PoOAminex29.7. 16:36:120,020,020,02-5,566 348 795GBPLSE,02
NP I PoOAnglo Pacific29.7. 16:52:300,710,720,71-3,27311 875GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,16
NP I PoOBaytex Energy- ------CADTOR2,97
NP I PoOBogdanka29.7. 16:47:5824,2524,3024,30-0,2111 132PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,86
NP I PoOBorders and Sou29.7. 16:35:260,090,090,09-2,663 409 899GBPLSE,09
NP I PoOBP29.7. 16:52:464,074,084,080,229 334 067GBPLSE4,07
NP I PoOBP Preferred Stock29.7. 11:58:421,451,501,450,007 160GBPLSE1,48
NP I PoOBP Preferred Stock25.7. 16:50:471,651,681,670,422 990GBPLSE1,67
NP I PoOCabot Oil29.7. 16:52:4124,1824,1924,191,571 612 756USDNYQ23,81
NP I PoOCadogan Petrol29.7. 13:10:260,030,040,0423,7635 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,97
NP I PoOCameco- ------CADTOR108,70
NP I PoOCapri Ener RG29.7. 16:46:252,232,252,25-1,545 637GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR43,87
NP I PoOCenovus Energy- ------CADTOR20,61
NP I PoOCMB.TECH NV29.7. 16:48:308,038,078,06-0,6221 807EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy29.7. 16:49:422,412,452,452,08154 803PLNWSE2,40
NP I PoOConocoPhillips29.7. 16:52:4996,8796,8896,88-0,14874 849USDNYQ97,02
NP I PoOCVR Energy29.7. 16:52:3528,7228,7728,750,09160 076USDNYQ28,72
NP I PoODaldrup & Soehne29.7. 16:18:2114,1014,2014,200,002 527EURGER14,20
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL255,00
NP I PoODevon Energy29.7. 16:52:4533,9934,0034,00-0,261 081 736USDNYQ34,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.7. 16:52:4011,2911,3011,30-0,04138 087USDNYQ11,30
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy29.7. 16:52:400,000,000,003,59734 258 680GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,40
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,09
NP I PoOEnbridge CRP-H- ------CADTOR22,31
NP I PoOEnbridge Inc- ------CADTOR61,33
NP I PoOEnergy Transfer LP29.7. 16:52:5618,0018,0118,011,273 732 700USDNYQ17,78
NP I PoOENI- ------EURMIL14,75
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units29.7. 16:52:4831,2531,2631,250,321 582 081USDNYQ31,15
NP I PoOEnviTec Biogas29.7. 15:45:4519,9520,4020,10-1,471 110EURGER20,30
NP I PoOEOG Resources29.7. 16:52:46121,56121,65121,56-0,07314 307USDNYQ121,65
NP I PoOEQT29.7. 16:52:3253,5153,5353,523,101 595 434USDNYQ51,91
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F29.7. 16:52:2396,8597,0596,90-2,958 355EURPAR99,85
NP I PoOEuropa Oil & Gas29.7. 15:49:360,000,010,010,00202 878GBPLSE,01
NP I PoOExmar NV Ord Shs29.7. 16:07:3511,8011,9611,80-1,178 050EURBRU11,94
NP I PoOExxon Mobil29.7. 16:52:47111,88111,90111,890,403 236 319USDNYQ111,44
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,53
NP I PoOFugro Br Rg29.7. 16:51:4412,7612,7812,780,00314 783EURAEX12,78
NP I PoOGalp Energia29.7. 16:52:1316,9416,9516,940,39572 008EURLIS16,88
NP I PoOGas Plus SpA- ------EURMIL4,45
NP I PoOGlobal Partners Units29.7. 16:47:1251,6252,0051,690,143 828USDNYQ51,62
NP I PoOGolar LNG29.7. 16:52:4640,7240,7440,720,84142 457USDNSQ40,38
NP I PoOGold Oil29.7. 15:08:110,000,000,00-2,5520 745 194GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.7. 16:51:51--6,16-2,10125 995USDPNK6,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island29.7. 16:21:146,736,826,770,674 524USDNSQ6,72
NP I PoOGulf Keystone Pt Rg29.7. 16:52:501,661,671,670,11212 064GBPLSE1,66
NP I PoOHalliburton29.7. 16:52:4822,8322,8422,84-0,023 606 144USDNYQ22,84
NP I PoOHarbour Ener Rg29.7. 16:50:592,042,042,040,72618 943GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol29.7. 16:52:336,356,366,361,68758 290USDNYQ6,25
NP I PoOHell Petrol29.7. 16:25:037,687,697,700,2095 990EURATH7,68
NP I PoOHelmerich29.7. 16:52:3516,8516,8716,87-3,60510 568USDNYQ17,50
NP I PoOHunting29.7. 16:51:333,203,203,200,6347 498GBPLSE3,18
NP I PoOChariot Oil29.7. 15:34:430,010,010,012,532 617 540GBPLSE,01
NP I PoOChevron29.7. 16:52:44156,12156,15156,14-0,091 205 562USDNYQ156,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,52
NP I PoOImperial Oil Ltd- ------CADTOR116,74
NP I PoOInpex Hldg Unsp ADR29.7. 16:22:39--14,00-0,21235USDPNK14,02
NP I PoOIofina29.7. 12:35:500,250,260,26-0,8494 290GBPLSE,26
NP I PoOKeyera- ------CADTOR43,41
NP I PoOKinder Morgan29.7. 16:52:3627,7227,7327,721,872 325 200USDNYQ27,21
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum29.7. 16:48:315,025,055,05-3,44527 040SEKSTO5,23
NP I PoOMarathon29.7. 16:52:19173,63173,91173,82-0,56131 008USDNYQ174,80
NP I PoOMaurel Prom29.7. 16:48:275,315,335,32-1,02190 702EURPAR5,37
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr29.7. 16:35:055,555,665,570,362 986USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt29.7. 16:47:03--4,44-1,991 436USDPNK4,53
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange29.7. 16:52:5251,7551,7751,741,47292 396USDNYQ50,99
NP I PoOMurphy Oil29.7. 16:52:2426,7026,7126,71-1,55179 474USDNYQ27,13
NP I PoOMV Oil Units29.7. 16:50:495,735,785,73-0,8415 955USDNYQ5,78
NP I PoONeste Oil29.7. 15:56:3714,1314,1414,13-2,62655 869EURHEL14,51
NP I PoONeste Oil Depository Receipt29.7. 16:51:32--8,10-2,762 442USDPNK8,33
NP I PoONewpark Resource29.7. 16:52:369,169,179,160,3367 700USDNYQ9,13
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt29.7. 16:29:05--6,220,163 110USDPNK6,21
NP I PoONorth Europe Oil29.7. 16:48:015,145,205,13-1,443 129USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL499,00
NP I PoONth Amer Constr Rg- ------CADTOR21,15
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR8,30
NP I PoOOccidental29.7. 16:52:4145,0445,0545,05-1,111 893 830USDNYQ45,55
NP I PoOOceaneering Intl29.7. 16:52:3122,6222,6622,65-1,18142 905USDNYQ22,92
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,008,207,000,005 505USDLIB7,00
NP I PoOOil States Intl29.7. 16:52:005,775,785,78-1,11115 413USDNYQ5,84
NP I PoOOMV29.7. 15:06:03--1 154,500,13180CZKPSE-KOBOS1 154,50
NP I PoOOMV Depository Receipt29.7. 16:34:44--13,63-0,07220USDPNK13,64
NP I PoOONICO29.7. 11:13:1616,5017,0017,000,00135PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX6,91
NP I PoOPanoro- ------NOKOSL24,50
NP I PoOPantheon29.7. 16:50:430,220,220,22-3,953 838 358GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,72
NP I PoOPatterson UTI29.7. 16:52:486,216,226,22-0,481 685 728USDNSQ6,24
NP I PoOPermian Basin Units29.7. 16:49:3413,4613,5713,48-0,3016 662USDNYQ13,52
NP I PoOPetrel Resources25.7. 16:22:340,010,010,015,88837 000GBPLSE,01
NP I PoOPetro Matad29.7. 16:29:110,010,010,012,895 667 348GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,63
NP I PoOPhillips 6629.7. 16:52:38126,80126,85126,82-0,68486 625USDNYQ127,69
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN29.7. 14:03:11--487,650,551 002CZKPSE-KOBOS487,65
NP I PoOPrecision Dril Rg- ------CADTOR73,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources29.7. 16:52:5036,4736,5036,492,60375 375USDNYQ35,56
NP I PoORegal Petroleum29.7. 16:43:580,140,170,14-6,674 859GBPLSE,16
NP I PoOReliance Indu Depository Receipt29.7. 16:49:4864,3064,5064,401,1052 031USDLIB63,70
NP I PoORepsol YPF- ------EURMCE13,80
NP I PoORepsol YPF Depository Receipt29.7. 16:39:56--16,04-0,191 857USDPNK16,07
NP I PoORex Stores29.7. 16:48:0954,4054,6554,610,484 991USDNYQ54,35
NP I PoORl Dutch Shell Rg29.7. 15:56:39--765,602,3566CZKPSE-KOBOS765,60
NP I PoORockhopper Expl29.7. 16:49:320,730,740,73-0,813 598 600GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.7. 16:52:024,894,904,90-1,11265 414USDNYQ4,95
NP I PoOSabine Royalty Units29.7. 16:50:2066,2966,5266,410,017 400USDNYQ66,40
NP I PoOSan Juan Basin Units29.7. 16:51:595,805,845,82-0,5355 342USDNYQ5,85
NP I PoOSBM Offshore29.7. 16:49:0823,0223,0623,022,31134 487EURAEX22,50
NP I PoOSBO AG29.7. 16:50:0429,9530,0530,001,3544 863EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,10
NP I PoOSerica Energy29.7. 16:48:471,761,761,762,442 935 001GBPLSE1,72
NP I PoOSchlumberger29.7. 16:52:4635,7535,7635,76-0,683 636 847USDNYQ36,00
NP I PoOSkotan29.7. 10:33:140,900,910,902,031 749PLNWSE,89
NP I PoOSM Energy29.7. 16:52:1928,3828,4128,40-1,25156 593USDNYQ28,76
NP I PoOSoco Intl29.7. 16:34:330,210,220,21-2,3658 686GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy29.7. 15:46:100,500,500,501,39272 718GBPLSE,50
NP I PoOSubsea 7 Depository Receipt29.7. 16:14:12--19,69-0,7889USDPNK19,52
NP I PoOSubsea 7 SA- ------NOKOSL199,40
NP I PoOSuncor Energy- ------CADTOR54,91
NP I PoOTarga Resources29.7. 16:52:42168,03168,41168,240,55134 779USDNYQ167,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,62
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,38
NP I PoOTC Energy Rg- ------CADTOR64,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,72
NP I PoOTetra Tech29.7. 16:52:453,793,803,800,93269 697USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL77,95
NP I PoOTotal SA29.7. 16:52:2052,7352,7452,740,651 680 656EURPAR52,40
NP I PoOTransocean29.7. 16:52:382,952,962,96-3,275 649 838USDNYQ3,06
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil29.7. 16:51:100,150,150,15-1,193 448 811GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,92
NP I PoOValero Energy29.7. 16:52:39142,89143,03142,89-1,28411 590USDNYQ144,75
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,12
NP I PoOVERBIO29.7. 16:51:5811,8911,9211,92-5,7076 803EURGER12,64
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,80
NP I PoOVOC Energy Units29.7. 16:49:233,403,433,42-0,7367 598USDNYQ3,44
NP I PoOW&T Offshore29.7. 16:52:451,841,851,851,09565 180USDNYQ1,83
NP I PoOWilliams Cos29.7. 16:52:4458,7758,7858,782,211 187 499USDNYQ57,51
NP I PoOWoodside Petrole Rg- ------AUDASX26,19
NP I PoOWorld Fuel Svc29.7. 16:52:2128,3328,3628,350,3253 335USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP