Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12661268-0,78
KB103810390,19
PKN82,382,31-0,53
Msft1,07
Nokia3,8273,832-0,44
IBM1,10
Mercedes-Benz Group AG51,2451,26-0,14
PFE0,42
16.09.2025 9:22:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025
MPLX LP, Unit, New York Stock Exchange (MPLX.K, NY Consolidated)
Závěr k 15.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
51,22 0,27 0,14 2 429 240
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MPLX LP, Unit, New York Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,20
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,50
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc16.9. 2:00:00--23,272,24953 130USDNSQ23,27
NP I PoOAltaGas- ------CADTOR41,94
NP I PoOAminex16.9. 9:00:090,020,020,027,1415 456GBPLSE,02
NP I PoOAnglo Pacific16.9. 9:02:040,760,770,770,927 262GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,19
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka16.9. 9:16:4722,8022,9522,800,221 027PLNWSE22,75
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou16.9. 9:00:170,120,120,122,593 800GBPLSE,12
NP I PoOBP16.9. 9:16:404,174,174,17-0,48457 845GBPLSE4,19
NP I PoOBP Preferred Stock15.9. 15:00:081,621,681,681,821 093GBPLSE1,65
NP I PoOBP Preferred Stock16.9. 9:00:251,451,491,49-1,97295GBPLSE1,52
NP I PoOCabot Oil16.9. 2:04:00--24,18-0,745 701 234USDNYQ24,18
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,04-4,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR118,87
NP I PoOCapri Ener RG15.9. 17:35:292,132,182,140,00377 358GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR44,15
NP I PoOCenovus Energy- ------CADTOR23,61
NP I PoOCMB.TECH NV16.9. 9:15:298,328,358,35-0,247 343EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy16.9. 9:12:352,492,522,490,811 127PLNWSE2,47
NP I PoOConocoPhillips16.9. 2:04:00--92,33-0,114 932 200USDNYQ92,33
NP I PoOCVR Energy16.9. 2:04:00--30,47-2,212 351 268USDNYQ30,47
NP I PoODaldrup & Soehne16.9. 9:09:1011,6011,9011,901,71853EURGER11,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,50
NP I PoODevon Energy16.9. 2:04:00--33,77-2,889 102 243USDNYQ33,77
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.9. 2:04:00--12,753,322 420 508USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,09
NP I PoOEGPI Firecreek12.9. 15:30:00--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy16.9. 9:11:410,000,000,00-12,507 098 879GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR20,95
NP I PoOEnbridge CRP-H- ------CADTOR22,15
NP I PoOEnbridge Inc- ------CADTOR67,58
NP I PoOEnergy Transfer LP16.9. 2:04:00--17,540,5210 372 327USDNYQ17,54
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units16.9. 2:04:00--31,75-0,095 272 153USDNYQ31,75
NP I PoOEnviTec Biogas16.9. 9:02:1718,6519,1019,050,7949EURGER18,90
NP I PoOEOG Resources16.9. 2:04:00--117,54-0,522 179 693USDNYQ117,54
NP I PoOEQT16.9. 2:04:00--49,98-1,885 337 719USDNYQ49,98
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F16.9. 9:14:0298,8599,4098,95-1,35233EURPAR100,30
NP I PoOEuropa Oil & Gas16.9. 9:08:290,010,010,01-0,90115 000GBPLSE,01
NP I PoOExmar NV Ord Shs15.9. 17:35:079,709,849,740,004 041EURBRU9,74
NP I PoOExxon Mobil16.9. 2:04:00--112,350,1712 880 487USDNYQ112,35
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,40
NP I PoOFugro Br Rg16.9. 9:16:2910,5610,5910,581,2483 877EURAEX10,45
NP I PoOGalp Energia16.9. 9:16:1915,9816,0015,99-0,3712 811EURLIS16,05
NP I PoOGas Plus SpA- ------EURMIL5,40
NP I PoOGlobal Partners Units16.9. 2:04:00--50,33-3,73141 191USDNYQ50,33
NP I PoOGolar LNG16.9. 2:00:00--40,07-1,481 381 264USDNSQ40,07
NP I PoOGold Oil15.9. 16:23:310,000,000,00-1,8044 480 468GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.9. 23:20:00--7,07-4,59329 528USDPNK7,07
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island16.9. 2:00:00--7,44-2,4944 397USDNSQ7,44
NP I PoOGulf Keystone Pt Rg16.9. 9:10:291,681,691,69-0,4721 036GBPLSE1,70
NP I PoOHalliburton16.9. 2:04:00--21,79-1,988 711 447USDNYQ21,79
NP I PoOHarbour Ener Rg16.9. 9:16:502,182,182,18-0,37109 623GBPLSE2,19
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,26
NP I PoOHelix Energy Sol16.9. 2:04:00--6,260,64920 297USDNYQ6,26
NP I PoOHell Petrol15.9. 16:25:008,388,398,39-1,00168 341EURATH8,39
NP I PoOHelmerich16.9. 2:04:00--20,91-0,811 533 102USDNYQ20,91
NP I PoOHunting16.9. 9:09:203,233,253,24-0,611 011GBPLSE3,26
NP I PoOChariot Oil16.9. 9:03:190,020,020,02-2,13302 096GBPLSE,02
NP I PoOChevron16.9. 2:04:00--157,310,135 030 461USDNYQ157,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR127,97
NP I PoOInpex Hldg Unsp ADR15.9. 23:20:00--18,010,0626 227USDPNK18,01
NP I PoOIofina16.9. 9:00:450,230,250,24-0,0513GBPLSE,24
NP I PoOKeyera- ------CADTOR44,62
NP I PoOKinder Morgan16.9. 2:04:00--27,36-0,809 551 694USDNYQ27,36
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum16.9. 9:11:124,434,464,46-0,716 855SEKSTO4,50
NP I PoOMarathon16.9. 2:04:00--179,94-0,191 765 485USDNYQ179,94
NP I PoOMaurel Prom16.9. 9:15:434,754,764,760,8044 569EURPAR4,73
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr16.9. 2:04:00--5,560,001 514USDNYQ5,56
NP I PoOMOL Magyar Olaj Depository Receipt15.9. 23:20:00--4,30-1,3812 654USDPNK4,30
NP I PoOMOL-A Rg11.9. 9:00:02172,30179,30183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.9. 2:04:00--51,220,272 429 240USDNYQ51,22
NP I PoOMurphy Oil16.9. 2:04:00--26,151,322 078 108USDNYQ26,15
NP I PoOMV Oil Units16.9. 2:04:00--6,01-1,3188 151USDNYQ6,01
NP I PoONeste Oil16.9. 8:21:3916,8316,8616,83-0,0959 391EURHEL16,84
NP I PoONeste Oil Depository Receipt15.9. 23:20:00--9,952,4711 645USDPNK9,95
NP I PoONewpark Resource16.9. 2:04:01--10,741,99661 900USDNYQ10,74
NP I PoONorsk Hydro ASA- ------NOKOSL67,62
NP I PoONorsk Hydro ASA Depository Receipt15.9. 23:20:00--6,922,3775 663USDPNK6,92
NP I PoONorth Europe Oil16.9. 2:04:00--5,351,3336 003USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL458,00
NP I PoONth Amer Constr Rg- ------CADTOR18,85
NP I PoONuVista Energy- ------CADTOR15,04
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental16.9. 2:04:00--45,47-0,445 727 361USDNYQ45,47
NP I PoOOceaneering Intl16.9. 2:04:00--24,16-0,41524 827USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.9. 2:04:00--5,61-0,18306 406USDNYQ5,61
NP I PoOOMV15.9. 9:02:151 097,501 110,501 143,000,000CZKPSE-KOBOS1 143,00
NP I PoOOMV Depository Receipt15.9. 23:20:00--13,51-0,731 489USDPNK13,51
NP I PoOONICO15.9. 18:00:3814,0014,5014,503,572PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,88
NP I PoOPanoro- ------NOKOSL22,55
NP I PoOPantheon16.9. 9:16:020,260,260,26-0,391 180 719GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR20,22
NP I PoOPatterson UTI16.9. 2:00:00--5,41-2,356 538 188USDNSQ5,41
NP I PoOPermian Basin Units16.9. 2:04:00--18,283,34150 511USDNYQ18,28
NP I PoOPetrel Resources15.9. 17:09:530,010,010,015,001 076 246GBPLSE,01
NP I PoOPetro Matad16.9. 9:10:420,010,010,010,0494 226GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR17,94
NP I PoOPhillips 6616.9. 2:04:00--131,180,311 730 320USDNYQ131,18
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN15.9. 9:57:12467,10472,10470,300,000CZKPSE-KOBOS470,30
NP I PoOPrecision Dril Rg- ------CADTOR79,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,53
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources16.9. 2:04:00--35,10-0,573 875 903USDNYQ35,10
NP I PoORegal Petroleum15.9. 16:37:190,200,230,20-6,9833 134GBPLSE,22
NP I PoOReliance Indu Depository Receipt16.9. 9:01:3063,2063,4063,200,48232USDLIB62,90
NP I PoORepsol YPF- ------EURMCE14,75
NP I PoORepsol YPF Depository Receipt15.9. 23:20:00--17,401,9984 994USDPNK17,40
NP I PoORex Stores16.9. 2:04:00--61,100,44131 630USDNYQ61,10
NP I PoORl Dutch Shell Rg15.9. 14:35:29745,00750,50745,000,000CZKPSE-KOBOS745,00
NP I PoORockhopper Expl16.9. 9:16:110,690,690,69-6,33793 955GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.9. 2:04:00--4,480,221 092 072USDNYQ4,48
NP I PoOSabine Royalty Units16.9. 2:04:00--76,800,1066 633USDNYQ76,80
NP I PoOSan Juan Basin Units16.9. 2:04:00--5,75-0,52164 500USDNYQ5,75
NP I PoOSBM Offshore16.9. 9:14:4521,6221,6621,66-0,189 578EURAEX21,70
NP I PoOSBO AG16.9. 9:16:3925,7525,8525,80-0,7714 485EURVIE26,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,80
NP I PoOSerica Energy16.9. 9:16:091,611,611,610,75364 748GBPLSE1,60
NP I PoOSchlumberger16.9. 2:04:00--34,77-2,2514 218 479USDNYQ34,77
NP I PoOSkotan15.9. 18:01:160,900,920,890,0010 207PLNWSE,89
NP I PoOSM Energy16.9. 2:04:00--26,07-2,511 546 960USDNYQ26,07
NP I PoOSoco Intl15.9. 17:35:020,220,230,220,00302 854GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.9. 9:01:240,500,510,50-2,7120 024GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.9. 23:20:00--20,370,302 788USDPNK20,37
NP I PoOSubsea 7 SA- ------NOKOSL201,20
NP I PoOSuncor Energy- ------CADTOR58,13
NP I PoOTarga Resources16.9. 2:04:00--163,33-1,831 075 139USDNYQ163,33
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,03
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,97
NP I PoOTC Energy Rg- ------CADTOR71,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,78
NP I PoOTetra Tech16.9. 2:04:00--4,893,381 115 860USDNYQ4,89
NP I PoOTGS Nopec Geo- ------NOKOSL71,75
NP I PoOTotal SA16.9. 9:16:5252,2252,2352,23-0,67125 726EURPAR52,58
NP I PoOTransocean16.9. 2:04:00--3,310,3038 605 486USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,79
NP I PoOTullow Oil16.9. 9:15:580,100,100,10-1,55125 989GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,14
NP I PoOValero Energy16.9. 2:04:00--157,570,542 081 200USDNYQ157,57
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO16.9. 9:12:3711,3011,3711,382,2514 951EURGER11,13
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,39
NP I PoOVOC Energy Units16.9. 2:04:00--2,781,4658 291USDNYQ2,78
NP I PoOW&T Offshore16.9. 2:04:00--1,740,58775 892USDNYQ1,74
NP I PoOWilliams Cos16.9. 2:04:00--58,40-0,703 210 473USDNYQ58,40
NP I PoOWoodside Petrole Rg- ------AUDASX24,21
NP I PoOWorld Fuel Svc16.9. 2:04:00--25,420,20674 501USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP