Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013520,15
KB10301032-0,58
PKN148,76148,80,39
Msft497,63498,3-0,48
Nokia9,0329,044-4,16
IBM231,81232,4-0,24
Mercedes-Benz Group AG41,60541,62-1,19
PFE28,2628,30,35
24.09.2026 15:12:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 14:12:25
Sampo Rg-A (Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,74 -0,77 -0,07 33 527 614
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sampo Rg-A - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.9. 14:49:22P335,32337,45335,210,0089USDNYQ335,21
NP I PoOAdmiral Group24.9. 15:05:4236,8436,8636,860,3869 432GBPLSE36,72
NP I PoOAFLAC Inc24.9. 14:43:19P114,07117,31115,230,0025USDNYQ115,23
NP I PoOAllianz24.9. 15:07:55418,40418,50418,501,31330 126EURGER413,10
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp24.9. 15:02:17P226,00229,00227,000,5946 356USDNYQ225,66
NP I PoOAmer Intl Group24.9. 14:45:30P74,1176,6675,580,005USDNYQ75,58
NP I PoOAmerican Finl24.9. 13:39:10P138,50146,50139,640,008USDNYQ139,64
NP I PoOAMERISAFE24.9. 14:00:27P24,3326,4024,862,011USDNSQ24,37
NP I PoOArch Capital Gp24.9. 14:58:43P94,1896,3095,160,0026 892USDNSQ95,16
NP I PoOArthur J Gallag24.9. 15:07:47P230,00255,00232,501,254 927USDNYQ229,64
NP I PoOAssurant24.9. 14:43:20P182,24302,94266,970,001USDNYQ266,97
NP I PoOAssured Guaranty24.9. 2:04:00P60,0072,0068,990,00555 229USDNYQ68,99
NP I PoOAviva Rg24.9. 15:07:226,986,986,98-0,46816 601GBPLSE7,01
NP I PoOAxa SA24.9. 15:07:2743,8243,8343,821,41601 416EURPAR43,21
NP I PoOAxa SA Depository Receipt24.9. 14:47:31P--49,721,551USDPNK48,96
NP I PoOAXIS Capital24.9. 13:39:28P79,87115,1395,310,001USDNYQ95,31
NP I PoOBerkshire Hatha24.9. 2:04:00P763 000,10768 439,67765 020,000,00263USDNYQ765 020,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,67
NP I PoOBrown & Brown24.9. 15:06:31P61,2362,7561,990,47651USDNYQ61,70
NP I PoOCincinnati Fin24.9. 14:47:04P158,47166,00165,801,998USDNSQ162,57
NP I PoOCitizens24.9. 13:00:00P3,353,633,571,137USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,40
NP I PoOCNA Financial24.9. 13:30:22P44,0048,1746,80-0,664USDNYQ47,11
NP I PoOCNO Finan24.9. 15:00:51P53,4955,0054,020,0046USDNYQ54,02
NP I PoOCrawford24.9. 2:04:00P8,8319,8012,380,00101 601USDNYQ12,38
NP I PoOCrawford24.9. 2:04:00P8,3318,8911,810,0016 849USDNYQ11,81
NP I PoODonegal Group24.9. 2:00:00P17,9819,7618,130,00126 597USDNSQ18,13
NP I PoOEmployers Holdgs24.9. 2:04:00P34,0876,4647,790,00167 543USDNYQ47,79
NP I PoOErie Indemnity24.9. 15:04:37P223,00230,00226,980,54456USDNSQ225,77
NP I PoOFairfax Finl- ------CADTOR2 222,71
NP I PoOFirst American F24.9. 15:05:14P68,3969,5368,390,442 178USDNYQ68,09
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl24.9. 15:01:27P9,639,729,62-0,1019USDNYQ9,63
NP I PoOGreat-West Life- ------CADTOR92,82
NP I PoOHannover Ruckv Depository Receipt23.9. 23:20:00P--47,99-0,7011 725USDPNK47,99
NP I PoOHannover Rueckv24.9. 15:06:45257,60257,80257,801,7443 622EURGER253,40
NP I PoOHanover Insurnce24.9. 14:58:43P185,76244,00217,570,003 987USDNYQ217,57
NP I PoOHansard Global24.9. 15:06:000,520,560,559,3198 254GBPLSE,51
NP I PoOHilltop Holdings24.9. 2:04:00P38,0643,4438,170,00315 825USDNYQ38,17
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,54
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOLegal & General24.9. 15:07:202,952,952,950,204 365 393GBPLSE2,95
NP I PoOLincoln National24.9. 15:00:51P40,7341,8241,07-0,02135USDNYQ41,08
NP I PoOLoews24.9. 13:39:34P103,60112,11105,040,001USDNYQ105,04
NP I PoOManulife Finl- ------CADTOR61,53
NP I PoOMapfre- ------EURMCE4,34
NP I PoOMarkel24.9. 11:33:58P1 730,001 780,001 744,000,126USDNYQ1 741,87
NP I PoOMarsh & McLennan24.9. 15:06:50P168,68172,70171,280,53637USDNYQ170,38
NP I PoOMBIA24.9. 2:04:00P1,814,524,510,00437 338USDNYQ4,51
NP I PoOMercury General24.9. 2:04:00P39,14156,5497,840,00238 113USDNYQ97,84
NP I PoOMetLife24.9. 14:49:38P95,5099,0597,200,00110USDNYQ97,20
NP I PoOMunich Re24.9. 15:07:04511,60511,80511,601,79129 103EURGER502,60
NP I PoONuernberger Bet23.9. 11:30:52121,50127,00122,00-1,2111EURGER123,50
NP I PoOOld Rep Intl24.9. 14:00:38P38,3140,3939,202,445USDNYQ38,26
NP I PoOPing An In Sp ADR-H23.9. 23:20:00P--13,64-1,52107 925USDPNK13,64
NP I PoOPower Corp CA- ------CADTOR93,05
NP I PoOPrimerica24.9. 14:49:22P269,76309,99274,710,004USDNYQ274,71
NP I PoOProgressive24.9. 15:07:21P204,00205,31205,301,072 107USDNYQ203,13
NP I PoOPrudential24.9. 15:06:519,539,549,530,251 864 122GBPLSE9,51
NP I PoOPrudential Finl24.9. 14:58:00P115,55123,99117,56-0,03115USDNYQ117,59
NP I PoOPZU24.9. 15:07:1473,3473,3673,34-0,05974 926PLNWSE73,38
NP I PoOReinsurance Grop24.9. 14:23:04P244,58265,00246,26-0,20849USDNYQ246,75
NP I PoORenaissanceRe24.9. 15:06:31P295,81526,07330,370,481 209USDNYQ328,80
NP I PoOSafety Insurance24.9. 2:00:00P102,96105,00103,510,00124 630USDNSQ103,51
NP I PoOSampo Rg-A24.9. 14:12:258,748,748,74-0,773 829 154EURHEL8,81
NP I PoOScor24.9. 15:01:1732,9432,9632,962,0478 043EURPAR32,30
NP I PoOStandard Life Rg24.9. 15:07:162,432,442,44-0,822 369 266GBPLSE2,46
NP I PoOStewart Info Svc24.9. 2:04:00P41,7699,1661,980,00370 671USDNYQ61,98
NP I PoOStorebrand ASA- ------NOKOSL195,00
NP I PoOSun Life Financl- ------CADTOR112,71
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,27
NP I PoOThe Hartford Insurance Group Inc24.9. 14:58:44P121,98151,25126,590,009 733USDNYQ126,59
NP I PoOTravlrs24.9. 15:06:13P361,00366,69360,650,07500USDNYQ360,39
NP I PoOUNIQA24.9. 10:03:33455,20457,80456,802,931CZKPSE-KOBOS443,80
NP I PoOUnumProvident24.9. 14:05:18P85,1096,7794,460,002USDNYQ94,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12P--16,18-3,433USDPNK16,75
NP I PoOVIG24.9. 14:55:141 700,001 702,001 700,000,832 383CZKPSE-KOBOS1 686,00
NP I PoOVOTUM24.9. 15:06:5344,8545,1544,800,4512 963PLNWSE44,60
NP I PoOWhite Mtn Ins24.9. 2:04:00P2 010,153 251,212 032,010,0012 909USDNYQ2 032,01
NP I PoOWR Berkley24.9. 14:58:44P66,5170,0067,670,00168 878USDNYQ67,67
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR24.9. 14:29:45P--34,89-1,30108 797USDPNK35,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP