Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB1156-0,86
PKN92,3392,40,89
Msft489,9489,96-0,22
Nokia5,335,3341,21
IBM313,36313,491,37
Mercedes-Benz Group AG61,2261,24-0,46
PFE25,625,61-0,64
09.12.2025 17:08:54
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2025 16:24:34
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 277,00 -0,08 -1,00 140 336 987
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc9.12. 17:08:2867,6467,6567,650,26220 047USDNYQ67,47
NP I PoOAm States Water9.12. 17:06:1772,0772,2572,250,6334 000USDNYQ71,80
NP I PoOAmercan Water9.12. 17:08:12129,07129,23129,150,53180 590USDNYQ128,46
NP I PoOAmeren9.12. 17:08:5498,8598,9498,90-0,40158 910USDNYQ99,32
NP I PoOAQUA9.12. 9:27:1413,4013,7013,703,015PLNWSE13,30
NP I PoOAtco- ------CADTOR53,56
NP I PoOAtmos Energy9.12. 17:08:44166,78166,97167,04-0,02173 308USDNYQ167,07
NP I PoOAvista9.12. 17:08:3738,4138,4738,450,5248 808USDNYQ38,25
NP I PoOBedzin9.12. 17:00:0122,8523,0022,90-2,146 957PLNWSE23,40
NP I PoOBKW9.12. 17:03:04167,40167,60167,400,3011 058CHFSWX166,90
NP I PoOBlack Hills Corp9.12. 17:08:4670,6570,7570,710,84120 651USDNYQ70,12
NP I PoOBrookfield Infr9.12. 17:08:1535,2435,2635,240,09167 981USDNYQ35,21
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,500,0010EURVIE73,50
NP I PoOCal Water Svc9.12. 17:08:1443,5843,6343,58-0,0549 707USDNYQ43,60
NP I PoOCdn Utilities- ------CADTOR41,61
NP I PoOCenterPnt Energy9.12. 17:08:5338,2038,2138,220,28662 108USDNYQ38,11
NP I PoOCentrica9.12. 17:07:331,681,681,68-0,303 969 481GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy9.12. 17:08:4670,8570,8770,870,50219 749USDNYQ70,52
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.12. 17:04:3834,4034,5134,441,536 367USDNSQ33,92
NP I PoOConsol Edison9.12. 17:08:4596,2196,2596,290,88285 516USDNYQ95,45
NP I PoOČEZ9.12. 16:24:34--1 277,00-0,08109 982CZKPSE-KOBOS1 277,00
NP I PoODominion Resourc9.12. 17:08:5258,7658,7858,780,58750 235USDNYQ58,44
NP I PoODrax Grp9.12. 17:08:017,707,717,70-0,90219 516GBPLSE7,77
NP I PoODTE Energy9.12. 17:08:44130,85130,95130,910,70192 199USDNYQ130,00
NP I PoODuke Energy9.12. 17:08:26115,31115,35115,340,10595 416USDNYQ115,22
NP I PoOE.ON9.12. 9:08:14--378,500,053CZKPSE-KOBOS378,50
NP I PoOE.ON Depository Receipt9.12. 16:59:47--18,010,2219 525USDPNK17,97
NP I PoOEdison Intl9.12. 17:08:4456,6356,6656,631,07369 440USDNYQ56,03
NP I PoOELEC STRASBOURG9.12. 17:08:47172,00173,00173,001,762 474EURPAR170,00
NP I PoOElia System Op9.12. 17:08:21103,20103,30103,30-0,6725 716EURBRU104,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,31
NP I PoOEnagas- ------EURMCE13,98
NP I PoOEndesa- ------EURMCE31,03
NP I PoOENEA9.12. 17:04:0819,2519,2619,280,47193 483PLNWSE19,19
NP I PoOENEFI AM9.12. 16:49:18225,00228,00225,00-2,17190HUFBUD225,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra9.12. 17:03:22--10,11-0,4474 051USDPNK10,15
NP I PoOEnergia De Port9.12. 17:08:443,823,823,82-0,372 355 052EURLIS3,83
NP I PoOEnergie B Wurtt9.12. 13:33:5166,0067,8067,602,11409EURGER67,20
NP I PoOEngie9.12. 17:08:4621,6121,6221,62-0,231 143 821EURPAR21,67
NP I PoOEngie Sp ADR9.12. 17:03:24--25,18-0,5322 131USDPNK25,31
NP I PoOEntergy9.12. 17:08:4493,8093,8593,820,99435 233USDNYQ92,90
NP I PoOEVN9.12. 16:59:3426,9027,0027,00-0,3712 146EURVIE27,10
NP I PoOFirstEnergy Corp9.12. 17:08:5345,2945,3045,301,221 077 555USDNYQ44,75
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,16
NP I PoOFortum Oyj9.12. 16:13:0917,8017,8117,80-0,36287 923EURHEL17,87
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy9.12. 17:07:1614,0214,0514,032,2620 652USDNYQ13,72
NP I PoOHawaiian Elec9.12. 17:08:4611,7811,7911,79-0,971 169 450USDNYQ11,90
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt8.12. 23:20:00--0,910,444 565USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils9.12. 17:08:40125,48125,82125,48-0,4315 801USDNYQ126,02
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,95
NP I PoOIDACORP9.12. 17:08:51124,98125,25125,110,3064 801USDNYQ124,73
NP I PoOJersey9.12. 10:50:464,604,804,701,08220GBPLSE4,70
NP I PoOKogeneracja9.12. 16:42:5364,3064,7064,60-0,923 004PLNWSE65,20
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group9.12. 17:08:2319,4419,4519,450,49361 985USDNYQ19,35
NP I PoOMGE Energy9.12. 16:55:1478,2078,7378,270,7810 477USDNSQ77,66
NP I PoOMiddlesex Water9.12. 17:06:3951,3351,7951,571,0319 225USDNSQ51,04
NP I PoOMVV Energie9.12. 16:59:1930,7031,4031,402,28185EURGER31,10
NP I PoONatl Grid Rg9.12. 17:08:4711,3011,3111,31-0,443 869 302GBPLSE11,36
NP I PoONextEra Energy9.12. 17:08:5680,3980,4180,40-0,193 858 881USDNYQ80,55
NP I PoONiSource9.12. 17:08:5041,6141,6341,620,73423 635USDNYQ41,32
NP I PoONorthern Electrc Preferred Stock9.12. 15:38:541,271,321,29-0,02942GBPLSE1,30
NP I PoONRG Energy9.12. 17:08:33170,90171,22171,164,30385 135USDNYQ164,11
NP I PoOOGE Energy Corp9.12. 17:08:4443,2443,3043,270,91228 858USDNYQ42,88
NP I PoOOneok Inc9.12. 17:08:1375,6675,6975,670,991 066 402USDNYQ74,93
NP I PoOOrmat Tech9.12. 17:08:00112,17112,43112,301,74157 450USDNYQ110,38
NP I PoOOtter Tail9.12. 17:08:4483,0283,6283,371,3228 733USDNSQ82,28
NP I PoOPEP9.12. 17:03:0056,0056,6056,600,001 075PLNWSE56,60
NP I PoOPG E9.12. 17:08:5314,9814,9914,990,302 561 114USDNYQ14,94
NP I PoOPinnacle West9.12. 17:08:4587,3587,4187,380,06135 267USDNYQ87,32
NP I PoOPlambck Neu Enrg9.12. 16:36:599,939,989,940,8130 637EURGER9,86
NP I PoOPNM Resources9.12. 17:07:2358,2458,2558,240,03255 378USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.12. 17:03:338,458,488,450,524 513 592PLNWSE8,40
NP I PoOPortland Gen Ele9.12. 17:08:2848,2748,2948,290,22134 779USDNYQ48,18
NP I PoOPPL9.12. 17:08:5034,0834,0934,090,46741 502USDNYQ33,93
NP I PoOPublic Power9.12. 16:25:0317,8917,9817,980,45617 038EURATH17,90
NP I PoOPublic Srvce Ent9.12. 17:08:5379,4579,4779,480,931 412 817USDNYQ78,75
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN9.12. 17:08:093,263,263,26-0,46312 118EURLIS3,28
NP I PoORubis9.12. 17:06:5532,1032,1432,14-0,8639 332EURPAR32,42
NP I PoORWE9.12. 9:02:14--1 059,201,263CZKPSE-KOBOS1 059,20
NP I PoORWE Depository Receipt9.12. 17:03:46--50,810,467 370USDPNK50,58
NP I PoOSempra Energy9.12. 17:08:4688,4388,4888,460,34405 707USDNYQ88,16
NP I PoOSevern Trent9.12. 17:06:2127,4627,4727,47-0,1846 601GBPLSE27,52
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern9.12. 17:08:5285,6285,6485,620,071 067 301USDNYQ85,56
NP I PoOSouthwest Gas9.12. 17:07:1680,3580,5080,470,6934 397USDNYQ79,92
NP I PoOSSE9.12. 17:08:2721,4021,4221,40-0,33497 724GBPLSE21,47
NP I PoOStar Gas Partner Units9.12. 17:08:3011,9212,1111,95-0,835 209USDNYQ12,05
NP I PoOSubrbn Propane Units9.12. 17:05:3419,2019,3319,270,1313 467USDNYQ19,24
NP I PoOTAURON Pol Energ9.12. 17:04:498,588,608,560,492 114 345PLNWSE8,51
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS9.12. 14:18:492,442,492,44-0,411 240PLNWSE2,45
NP I PoOThe AES Corp9.12. 17:08:4914,1114,1214,111,811 435 773USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt8.12. 23:20:00--4,04-2,89373USDPNK4,04
NP I PoOUGI9.12. 17:07:3937,6937,7237,69-0,16301 344USDNYQ37,75
NP I PoOUnited Utilities9.12. 17:05:0511,9211,9211,92-0,54159 238GBPLSE11,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ9.12. 17:08:1529,3329,3429,340,27468 885EURPAR29,26
NP I PoOVerbund AG5.12. 9:00:20--1 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN9.12. 9:00:016,507,007,007,6910PLNWSE6,50
NP I PoOYork Water9.12. 17:05:2332,8633,0632,970,9611 619USDNSQ32,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.12. 17:00:0117,1417,3017,10-0,5818 576PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.12. 17:14:003 420,931,993 354,3308.12.2025
PX Indexvypsat9.12. 16:35:002 559,361,452 559,3609.12.2025
Warsaw SE WIG Indexvypsat9.12. 17:10:00111 890,261,63110 095,1908.12.2025
Zdroj: BCPP