Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ113911400,09
KB111211130,27
PKN68,8568,870,81
Msft387,32387,780,08
Nokia4,3394,3422,72
IBM229,112300,03
Mercedes-Benz Group AG54,3854,41,08
PFE22,8522,860,35
25.04.2025 11:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.04.2025 17:19:26
Harbour Ener Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,82 -0,50 -0,01 5 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harbour Ener Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,18
NP I PoOAker- ------NOKOSL596,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,69
NP I PoOAlliance Rsc25.4. 2:00:00P26,5028,0027,450,00333 358USDNSQ27,45
NP I PoOAltaGas- ------CADTOR39,93
NP I PoOAminex25.4. 11:16:470,010,010,012,52555 646GBPLSE,01
NP I PoOAnglo Pacific25.4. 11:17:410,540,540,54-0,4744 708GBPLSE,54
NP I PoOARC Resources- ------CADTOR26,63
NP I PoOBaytex Energy- ------CADTOR2,28
NP I PoOBogdanka25.4. 11:17:3321,6021,6521,60-0,698 916PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,09
NP I PoOBorders and Sou25.4. 11:15:090,040,050,055,10144 525GBPLSE,05
NP I PoOBP25.4. 11:18:523,633,633,630,154 712 618GBPLSE3,62
NP I PoOBP Preferred Stock17.4. 17:35:051,521,571,571,6253GBPLSE1,55
NP I PoOBP Preferred Stock25.4. 10:54:121,341,431,436,722 272GBPLSE1,38
NP I PoOBP Prudhoe Bay Units25.4. 2:04:01P0,520,560,530,0087 612USDNYQ,53
NP I PoOCabot Oil25.4. 2:04:00P24,6825,8425,460,004 945 396USDNYQ25,46
NP I PoOCadogan Petrol25.4. 9:57:160,040,040,04-0,25110 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR60,82
NP I PoOCapri Ener RG25.4. 10:27:372,052,082,072,646 602GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR40,69
NP I PoOCenovus Energy- ------CADTOR16,80
NP I PoOCMB.TECH NV25.4. 11:15:577,937,977,953,2518 074EURBRU7,70
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13P--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,82
NP I PoOCoal Energy25.4. 11:11:583,253,273,281,55104 668PLNWSE3,23
NP I PoOConocoPhillips25.4. 2:04:00P88,4093,3691,800,006 520 274USDNYQ91,80
NP I PoOCVR Energy25.4. 2:04:00P15,3819,9118,300,00991 488USDNYQ18,30
NP I PoODaldrup & Soehne25.4. 10:20:5710,1010,2010,25-0,491 537EURGER10,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,96
NP I PoODet Norske- ------NOKOSL220,50
NP I PoODevon Energy25.4. 11:18:33P31,3331,6931,45-0,061 223USDNYQ31,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.4. 11:08:22P10,3210,6010,540,96265USDNYQ10,44
NP I PoODN Oljeselskap- ------NOKOSL11,81
NP I PoOEGPI Firecreek26.3. 22:20:00P--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy25.4. 11:16:200,000,000,0030,5375 279 718GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,61
NP I PoOEnbridge CRP-D- ------CADTOR17,80
NP I PoOEnbridge CRP-F- ------CADTOR18,13
NP I PoOEnbridge CRP-H- ------CADTOR19,29
NP I PoOEnbridge Inc- ------CADTOR64,25
NP I PoOEnergy Transfer LP25.4. 11:12:46P17,5517,7017,690,571 076USDNYQ17,59
NP I PoOENI- ------EURMIL12,69
NP I PoOEnsign Ergy Svcs- ------CADTOR1,95
NP I PoOEnterprise Prodt Units25.4. 11:18:07P30,6531,7731,510,672USDNYQ31,30
NP I PoOEnviTec Biogas24.4. 16:43:5134,8035,5034,60-1,421 938EURGER35,10
NP I PoOEOG Resources25.4. 2:04:00P105,00120,00113,460,002 075 633USDNYQ113,46
NP I PoOEQT25.4. 11:07:44P48,5049,4549,381,15115USDNYQ48,82
NP I PoOEquinor ASA- ------NOKOSL239,20
NP I PoOEsso S A F25.4. 11:16:15143,00143,30143,101,424 528EURPAR141,10
NP I PoOEuropa Oil & Gas25.4. 9:18:560,010,010,010,33200 000GBPLSE,01
NP I PoOExmar NV Ord Shs25.4. 11:09:2611,3811,4611,440,702 491EURBRU11,36
NP I PoOExxon Mobil25.4. 11:04:30P108,55108,96108,670,04483USDNYQ108,63
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR11,82
NP I PoOFugro Br Rg25.4. 11:15:5211,3311,3511,342,81284 517EURAEX11,03
NP I PoOGalp Energia25.4. 11:17:3513,9313,9413,941,35354 396EURLIS13,75
NP I PoOGas Plus SpA- ------EURMIL3,23
NP I PoOGlobal Partners Units25.4. 2:04:00P35,0083,6852,630,0025 570USDNYQ52,63
NP I PoOGolar LNG25.4. 2:00:00P37,0042,0040,170,001 010 577USDNSQ40,17
NP I PoOGold Oil25.4. 11:18:410,000,000,00-14,29158 679 990GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.4. 23:20:00P--6,1916,571 366 335USDPNK6,19
NP I PoOGulf Island25.4. 2:00:00P--7,041,4430 904USDNSQ7,04
NP I PoOGulf Keystone Pt Rg25.4. 11:17:401,581,591,590,48405 695GBPLSE1,58
NP I PoOHalliburton25.4. 2:04:00P21,0221,3021,210,0014 237 374USDNYQ21,21
NP I PoOHarbour Ener Rg25.4. 11:18:531,571,581,580,96574 160GBPLSE1,56
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,70
NP I PoOHelix Energy Sol25.4. 2:04:00P5,336,806,580,004 042 637USDNYQ6,58
NP I PoOHell Petrol25.4. 11:13:247,597,607,601,5435 917EURATH7,48
NP I PoOHelmerich25.4. 2:04:00P19,9023,5220,210,001 584 744USDNYQ20,21
NP I PoOHess25.4. 11:12:58P127,37166,91132,00-0,29165USDNYQ132,38
NP I PoOHunting25.4. 10:44:252,612,622,621,7544 741GBPLSE2,58
NP I PoOChariot Oil25.4. 11:14:500,010,020,0213,9882 580GBPLSE,01
NP I PoOChevron25.4. 11:17:43P138,96140,08139,300,171 394USDNYQ139,07
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,92
NP I PoOImperial Oil Ltd- ------CADTOR94,67
NP I PoOInpex Hldg Unsp ADR24.4. 23:20:00P--12,710,32130 308USDPNK12,71
NP I PoOIofina25.4. 11:03:490,200,220,212,022 576GBPLSE,21
NP I PoOJohn Wood Group25.4. 11:18:410,170,170,17-5,427 525 970GBPLSE,18
NP I PoOKeyera- ------CADTOR42,44
NP I PoOKinder Morgan25.4. 2:04:00P26,5027,1126,870,0010 988 217USDNYQ26,87
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum25.4. 11:15:124,434,454,431,65142 242SEKSTO4,36
NP I PoOMarathon25.4. 2:04:00P135,82145,38137,540,003 061 566USDNYQ137,54
NP I PoOMaurel Prom25.4. 11:18:404,504,514,511,1790 041EURPAR4,46
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr25.4. 2:04:00P4,996,505,240,001 120USDNYQ5,24
NP I PoOMOL Magyar Olaj Depository Receipt24.4. 23:20:00P--4,081,8827 619USDPNK4,08
NP I PoOMOL-A Rg23.4. 9:08:46180,20187,20183,900,000CZKPSE-KOBOS183,90
NP I PoOMPLX LP, Unit, New York Stock Exchange25.4. 2:04:00P25,0053,0052,520,001 350 317USDNYQ52,52
NP I PoOMurphy Oil25.4. 2:04:00P19,2822,0020,830,002 511 606USDNYQ20,83
NP I PoOMV Oil Units25.4. 2:04:00P5,557,505,890,00119 284USDNYQ5,89
NP I PoONeste Oil25.4. 10:22:448,118,118,110,52517 358EURHEL8,07
NP I PoONeste Oil Depository Receipt24.4. 23:20:00P--4,592,2388 155USDPNK4,59
NP I PoONewpark Resource25.4. 2:04:01P5,019,175,840,00908 665USDNYQ5,84
NP I PoONorsk Hydro ASA- ------NOKOSL55,48
NP I PoONorsk Hydro ASA Depository Receipt24.4. 23:20:00P--5,402,47300 448USDPNK5,40
NP I PoONorth Europe Oil25.4. 2:04:00P3,815,104,540,0025 814USDNYQ4,54
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR21,05
NP I PoONuVista Energy- ------CADTOR12,31
NP I PoOObsidian Energy Rg- ------CADTOR6,23
NP I PoOOccidental25.4. 11:15:01P40,2640,4040,440,1711 361USDNYQ40,37
NP I PoOOceaneering Intl25.4. 2:04:00P7,1718,2917,920,001 796 934USDNYQ17,92
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl25.4. 2:04:00P2,175,633,540,00577 012USDNYQ3,54
NP I PoOOMV24.4. 16:07:481 117,001 130,001 109,500,000CZKPSE-KOBOS1 109,50
NP I PoOOMV Depository Receipt24.4. 23:20:00P--12,921,7723 689USDPNK12,92
NP I PoOONICO23.4. 18:00:5316,5017,0017,000,0079PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX5,56
NP I PoOPanoro- ------NOKOSL22,70
NP I PoOPantheon25.4. 11:17:420,340,350,343,34726 373GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR16,37
NP I PoOPatterson UTI25.4. 2:00:00P5,896,246,100,0019 958 978USDNSQ6,10
NP I PoOPermian Basin Units25.4. 2:04:00P9,6510,509,970,0051 015USDNYQ9,97
NP I PoOPetrel Resources25.4. 9:15:310,010,010,01-4,6737 400GBPLSE,01
NP I PoOPetro Matad25.4. 10:00:040,020,020,020,00230 364GBPLSE,02
NP I PoOPetrofac25.4. 11:01:310,060,060,06-1,97180 284GBPLSE,06
NP I PoOPetroChina- ------HKDHKG5,77
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR17,90
NP I PoOPhillips 6625.4. 11:17:36P103,15113,20105,100,39914USDNYQ104,69
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN25.4. 10:50:36399,95403,95401,751,89514CZKPSE-KOBOS394,30
NP I PoOPrecision Dril Rg- ------CADTOR59,78
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,46
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources25.4. 2:04:00P25,2936,3533,860,003 870 184USDNYQ33,86
NP I PoORegal Petroleum25.4. 9:00:180,170,190,17-0,59658GBPLSE,18
NP I PoOReliance Indu Depository Receipt25.4. 11:18:2860,2060,4060,20-0,8228 262USDLIB60,70
NP I PoORepsol YPF- ------EURMCE10,56
NP I PoORepsol YPF Depository Receipt24.4. 23:20:00P--11,920,76178 024USDPNK11,92
NP I PoORex Stores25.4. 11:07:41P16,6445,8240,700,72506USDNYQ40,41
NP I PoORl Dutch Shell Rg24.4. 10:29:02708,70728,70726,400,000CZKPSE-KOBOS726,40
NP I PoORockhopper Expl25.4. 11:18:020,490,490,493,60945 186GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.4. 10:58:210,030,030,03-0,57115 761GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.4. 2:04:00P4,315,954,970,002 387 244USDNYQ4,97
NP I PoOSabine Royalty Units25.4. 2:04:00P26,7969,9066,960,0024 871USDNYQ66,96
NP I PoOSan Juan Basin Units25.4. 11:14:30P5,296,505,72-2,56623USDNYQ5,87
NP I PoOSBM Offshore25.4. 11:17:3217,8017,8217,801,0835 989EURAEX17,61
NP I PoOSeaBird- ------NOKOSL5,72
NP I PoOSerica Energy25.4. 11:17:271,271,271,270,47270 700GBPLSE1,27
NP I PoOSchlumberger25.4. 11:16:44P35,2735,6035,551,773 917USDNYQ34,93
NP I PoOSchoeller Bleck25.4. 11:16:3031,3531,4531,400,809 441EURVIE31,15
NP I PoOSkotan25.4. 11:04:361,101,131,132,7332 636PLNWSE1,10
NP I PoOSM Energy25.4. 11:16:09P21,4523,4523,200,1382USDNYQ23,17
NP I PoOSoco Intl25.4. 11:09:470,190,190,192,3737 086GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.4. 11:18:170,390,410,400,7661 343GBPLSE,40
NP I PoOSubsea 7 Depository Receipt24.4. 23:20:00P--14,484,858 516USDPNK14,48
NP I PoOSubsea 7 SA- ------NOKOSL151,30
NP I PoOSuncor Energy- ------CADTOR49,32
NP I PoOTarga Resources25.4. 11:18:24P70,80212,00178,600,90118USDNYQ177,00
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,09
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,17
NP I PoOTC Energy Rg- ------CADTOR68,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,49
NP I PoOTetra Tech25.4. 2:04:00P2,552,662,620,003 355 249USDNYQ2,62
NP I PoOTGS Nopec Geo- ------NOKOSL76,00
NP I PoOTotal SA25.4. 11:18:4452,5852,6052,580,82654 515EURPAR52,15
NP I PoOTransocean25.4. 11:12:35P2,292,312,300,442 361USDNYQ2,29
NP I PoOTrican Well Svc- ------CADTOR4,09
NP I PoOTullow Oil25.4. 11:02:450,140,140,14-0,04543 321GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,07
NP I PoOValero Energy25.4. 2:04:00P104,00114,14113,360,004 783 049USDNYQ113,36
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,82
NP I PoOVERBIO25.4. 11:17:089,849,889,830,6764 056EURGER9,77
NP I PoOVeren Rg- ------CADTOR8,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,79
NP I PoOVOC Energy Units25.4. 2:04:00P2,013,473,100,0053 038USDNYQ3,10
NP I PoOW&T Offshore25.4. 2:04:00P1,151,281,160,00758 556USDNYQ1,16
NP I PoOWilliams Cos25.4. 2:04:00P57,1361,2559,610,005 884 896USDNYQ59,61
NP I PoOWoodside Petrole Rg- ------AUDASX20,01
NP I PoOWorld Fuel Svc25.4. 2:04:00P9,8439,3424,590,00879 542USDNYQ24,59
NP I PoOYanzhou Coal- ------HKDHKG7,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP