Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ858859-0,69
KB863,58640,12
PKN67,8267,86-0,85
Msft402,05402,560,34
Nokia3,40953,4125-1,53
IBM180,25182,50,00
Mercedes-Benz Group AG73,9273,94-0,34
PFE26,3226,360,27
23.04.2024 11:07:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 11:06:41
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
859,00 -0,69 -6,00 14 772 800
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,75
NP I PoOAllete Inc23.4. 2:04:00P23,9995,9359,960,00175 034USDNYQ59,96
NP I PoOAm States Water23.4. 2:04:00P53,2170,0668,970,00260 879USDNYQ68,97
NP I PoOAmercan Water23.4. 2:04:00P118,41120,07119,260,001 247 628USDNYQ119,26
NP I PoOAmeren23.4. 2:04:00P29,7679,1074,380,001 480 237USDNYQ74,38
NP I PoOAQUA23.4. 9:00:0013,4013,6013,300,003PLNWSE13,30
NP I PoOAtmos Energy23.4. 2:04:00P105,71188,92118,080,00603 823USDNYQ118,08
NP I PoOAvista23.4. 2:04:00P32,5040,5035,350,00432 739USDNYQ35,35
NP I PoOBedzin23.4. 9:45:2225,2525,6525,15-1,955PLNWSE25,65
NP I PoOBKW23.4. 10:57:39139,10139,40139,10-0,506 570CHFSWX139,80
NP I PoOBlack Hills Corp23.4. 2:04:00P47,2155,7354,320,00338 838USDNYQ54,32
NP I PoOBrookfield Infr23.4. 2:04:00P25,0728,8427,760,00474 999USDNYQ27,76
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc23.4. 2:04:00P40,0046,5245,450,00396 987USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR30,18
NP I PoOCenterPnt Energy23.4. 2:04:00P11,5246,0428,780,002 982 953USDNYQ28,78
NP I PoOCentrica23.4. 11:02:001,321,321,320,08803 159GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy23.4. 2:04:00P24,0065,0060,000,003 424 840USDNYQ60,00
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co23.4. 2:00:00P20,0024,2424,250,00133 259USDNSQ24,25
NP I PoOConsol Edison23.4. 2:04:00P87,30148,3692,730,001 818 305USDNYQ92,73
NP I PoOČEZ23.4. 11:06:41858,00859,00859,00-0,6917 167CZKPSE-KOBOS865,00
NP I PoODominion Resourc23.4. 2:04:00P50,5151,0050,630,004 257 294USDNYQ50,63
NP I PoODrax Grp23.4. 11:00:125,025,045,031,60123 087GBPLSE4,95
NP I PoODTE Energy23.4. 2:04:00P44,05120,21110,120,001 128 869USDNYQ110,12
NP I PoODuke Energy23.4. 2:04:00P97,5099,8898,120,002 933 073USDNYQ98,12
NP I PoOE.ON23.4. 11:02:30314,10317,60317,600,8120CZKPSE-KOBOS315,05
NP I PoOE.ON Depository Receipt22.4. 23:20:00P--13,340,9146 472USDPNK13,34
NP I PoOEdison Intl23.4. 2:04:00P66,1071,2670,660,001 438 511USDNYQ70,66
NP I PoOELEC STRASBOURG23.4. 9:10:45115,00116,00116,000,001EURPAR116,00
NP I PoOElia System Op23.4. 10:59:2392,3092,4092,400,225 331EURBRU92,20
NP I PoOElkop Energy19.4. 18:02:190,290,310,3211,8931 722PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,87
NP I PoOEndesa- ------EURMCE17,15
NP I PoOENEA23.4. 11:02:178,578,598,58-1,94181 756PLNWSE8,75
NP I PoOENEFI AM22.4. 15:42:08179,00188,00183,000,000HUFBUD183,00
NP I PoOEnel- ------EURMIL6,05
NP I PoOEnel SpA, Depository Receipt, Xetra22.4. 23:20:00P--6,412,07217 669USDPNK6,41
NP I PoOEnergia De Port23.4. 11:02:083,533,533,53-1,293 148 932EURLIS3,58
NP I PoOEnergie B Wurtt22.4. 17:35:5966,6069,0069,000,00177EURGER69,00
NP I PoOEngie23.4. 11:02:2515,9515,9615,96-0,09718 247EURPAR15,98
NP I PoOEngie Sp ADR22.4. 23:20:00P--17,180,6491 028USDPNK17,18
NP I PoOEntergy23.4. 2:04:00P90,00171,92107,450,002 810 277USDNYQ107,45
NP I PoOEVN23.4. 11:02:2827,5527,6027,600,7355 871EURVIE27,40
NP I PoOFirstEnergy Corp23.4. 2:04:00P38,2139,3038,210,002 389 517USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,62
NP I PoOFortis- ------CADTOR53,45
NP I PoOFortum Oyj23.4. 10:07:3412,1712,1812,17-0,69129 439EURHEL12,25
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,64
NP I PoOGas Natural- ------EURMCE23,30
NP I PoOGenie Energy23.4. 2:04:00P6,5325,7616,100,00101 175USDNYQ16,10
NP I PoOHawaiian Elec23.4. 2:04:00P9,6611,0010,830,002 414 956USDNYQ10,83
NP I PoOHK & China Gas Depository Receipt22.4. 23:20:00P--0,692,0328 443USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils23.4. 2:04:00P42,29169,15105,720,0054 486USDNYQ105,72
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE11,45
NP I PoOIDACORP23.4. 2:04:00P37,74150,9494,340,00178 862USDNYQ94,34
NP I PoOJersey22.4. 17:20:154,404,604,520,332 738GBPLSE4,50
NP I PoOKogeneracja23.4. 10:58:4051,2051,9051,90-1,521 674PLNWSE52,70
NP I PoOMainova AG11.4. 17:36:34324,00350,00348,000,623EURFRA322,00
NP I PoOMDU Res Group23.4. 2:04:00P9,7924,8924,170,00976 080USDNYQ24,17
NP I PoOMGE Energy23.4. 2:00:00P70,4484,3677,400,00145 720USDNSQ77,40
NP I PoOMiddlesex Water23.4. 2:00:00P20,05-48,020,00113 948USDNSQ48,02
NP I PoOMVV Energie22.4. 17:36:0030,4031,0030,600,00724EURGER30,60
NP I PoONatl Grid Rg23.4. 11:02:4310,5510,5510,550,86823 325GBPLSE10,46
NP I PoONextEra Energy23.4. 2:04:00P64,6165,7065,310,0014 747 195USDNYQ65,31
NP I PoONiSource23.4. 2:04:00P27,2628,4027,910,003 159 034USDNYQ27,91
NP I PoONorthern Electrc Preferred Stock23.4. 10:56:321,141,181,17-0,435 990GBPLSE1,17
NP I PoONRG Energy23.4. 2:04:00P70,3574,5870,390,002 871 616USDNYQ70,39
NP I PoOOGE Energy Corp23.4. 2:04:00P30,0035,8534,040,002 222 781USDNYQ34,04
NP I PoOOneok Inc23.4. 2:04:00P79,1680,6879,910,002 566 893USDNYQ79,91
NP I PoOOrmat Tech23.4. 2:04:00P63,6965,5964,570,00413 702USDNYQ64,57
NP I PoOOtter Tail23.4. 2:00:00P47,1290,9084,280,00115 692USDNSQ84,28
NP I PoOPEP23.4. 10:12:3266,4067,0067,201,20173PLNWSE66,40
NP I PoOPG E23.4. 2:04:00P16,9316,9516,950,008 758 727USDNYQ16,95
NP I PoOPinnacle West23.4. 2:04:00P74,2085,0074,700,00627 649USDNYQ74,70
NP I PoOPlambck Neu Enrg23.4. 10:16:0513,2813,3013,300,301 764EURGER13,26
NP I PoOPNM Resources23.4. 2:04:00P14,7538,5036,690,00334 070USDNYQ36,69
NP I PoOPolska Grupa Energetyczna23.4. 11:02:486,136,136,13-0,78938 411PLNWSE6,18
NP I PoOPortland Gen Ele23.4. 2:04:00P39,9044,4243,290,001 061 136USDNYQ43,29
NP I PoOPPL23.4. 2:04:00P26,1927,6027,370,005 098 144USDNYQ27,37
NP I PoOPublic Power23.4. 10:59:2111,3411,3611,341,0783 723EURATH11,22
NP I PoOPublic Srvce Ent23.4. 2:04:00P66,8067,9566,710,002 685 145USDNYQ66,71
NP I PoORed Electrica- ------EURMCE15,99
NP I PoOREN23.4. 11:00:572,232,242,24-0,22102 319EURLIS2,24
NP I PoORubis23.4. 11:01:2732,6232,6632,64-0,5527 836EURPAR32,82
NP I PoORWE22.4. 9:00:26801,10811,10818,000,000CZKPSE-KOBOS818,00
NP I PoORWE Depository Receipt22.4. 23:20:00P--34,30-0,84124 762USDPNK34,30
NP I PoOSempra Energy23.4. 2:04:01P69,7980,5771,130,003 330 326USDNYQ71,13
NP I PoOSevern Trent23.4. 11:02:0224,7824,8024,80-0,2437 817GBPLSE24,86
NP I PoOSJW23.4. 2:04:00P21,6459,9954,090,00124 505USDNYQ54,09
NP I PoOSouthern23.4. 2:04:00P70,6073,6072,980,005 387 553USDNYQ72,98
NP I PoOSouthwest Gas23.4. 2:04:00P29,70118,8074,250,00409 322USDNYQ74,25
NP I PoOSSE23.4. 11:02:2816,6616,6716,670,09218 032GBPLSE16,65
NP I PoOStar Gas Partner Units23.4. 2:04:00P4,2016,7810,490,0086 117USDNYQ10,49
NP I PoOSubrbn Propane Units23.4. 2:04:01P7,8724,0019,670,00250 567USDNYQ19,67
NP I PoOTAURON Pol Energ23.4. 11:00:462,862,872,87-1,511 518 050PLNWSE2,91
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS23.4. 9:18:273,103,143,10-1,59167PLNWSE3,15
NP I PoOThe AES Corp23.4. 2:04:00P16,2918,0016,700,006 514 883USDNYQ16,70
NP I PoOTokyo Elec Power- ------JPYTYO1 032,50
NP I PoOTokyo Elec Power Depository Receipt22.4. 23:20:00P--6,75-7,28603USDPNK6,75
NP I PoOUGI23.4. 2:04:00P23,0026,3525,480,002 744 388USDNYQ25,48
NP I PoOUnited Utilities23.4. 11:00:3810,4610,4610,46-0,1083 890GBPLSE10,47
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,17
NP I PoOVeolia Environ23.4. 11:02:1928,8828,8928,880,07235 514EURPAR28,86
NP I PoOVerbund AG17.4. 9:40:441 741,501 791,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR22.4. 23:20:00P--15,8812,94427USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water23.4. 2:00:00P28,5038,4435,420,0065 629USDNSQ35,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 10:53:4319,7619,8019,800,515 096PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.4. 11:08:412 068,34-0,752 083,9122.04.2024
PX Indexvypsat23.4. 11:23:361 560,020,181 557,1722.04.2024
Warsaw SE WIG Indexvypsat23.4. 11:08:0084 377,80-0,1084 463,9022.04.2024
Zdroj: BCPP