Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936,5937-0,16
KB7687700,26
PKN64,5564,570,11
Msft449,764500,33
Nokia3,4413,44550,41
IBM169169,940,00
Mercedes-Benz Group AG63,5463,55-0,08
PFE26,9526,99-0,11
18.06.2024 11:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2024 10:58:58
Costain (COSG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,755 -0,92 -0,01 97 751
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Costain - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.6. 10:59:5123,6523,8523,801,714 021EURGER23,40
NP I PoO3-D Systems Corp18.6. 2:04:00P3,503,623,550,001 569 753USDNYQ3,55
NP I PoO3M18.6. 2:04:00P100,05100,38100,530,003 490 032USDNYQ100,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,07
NP I PoOA O Smith Corp18.6. 2:04:00P33,4889,9383,680,00714 824USDNYQ83,68
NP I PoOAalberts Inds18.6. 10:59:4341,5041,5641,540,0513 395EURAEX41,52
NP I PoOAaon Inc18.6. 2:00:00P55,0085,0579,410,00816 465USDNSQ79,41
NP I PoOAAR Corp18.6. 2:04:00P27,04105,4867,600,00299 365USDNYQ67,60
NP I PoOABB Ltd18.6. 11:01:3250,7650,7850,780,91406 754CHFVTX50,32
NP I PoOAcciona- ------EURMCE111,30
NP I PoOACS Activ de Con- ------EURMCE39,32
NP I PoOAcuity Brands18.6. 2:04:00P103,70412,17259,230,00300 632USDNYQ259,23
NP I PoOAECOM Tech18.6. 2:04:00P83,00102,0088,490,00572 935USDNYQ88,49
NP I PoOAercap Hold18.6. 2:04:00P75,15104,0090,830,001 231 527USDNYQ90,83
NP I PoOAFC Energy18.6. 10:57:450,170,170,172,242 864 818GBPLSE,17
NP I PoOAGCO18.6. 2:04:00P101,82103,25102,710,00840 553USDNYQ102,71
NP I PoOAir Lease18.6. 2:04:00P18,5972,0545,320,00499 041USDNYQ45,32
NP I PoOAIRBUS Group NV18.6. 11:01:42146,80146,84146,840,71333 948EURPAR145,80
NP I PoOAirbus Grp Unsp ADR17.6. 23:20:00P--39,242,21279 504USDPNK39,24
NP I PoOALAMO GROUP18.6. 2:04:00P72,83282,39177,610,0076 162USDNYQ177,61
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ84,50
NP I PoOALFA LAVAL AB18.6. 11:00:51467,10467,30467,10-0,0950 362SEKSTO467,50
NP I PoOAllg Bau Porr18.6. 10:27:3413,5613,6213,58-0,1511 878EURVIE13,60
NP I PoOAlstom18.6. 11:01:1616,0416,0616,050,22267 043EURPAR16,01
NP I PoOAlstom Unsp ADR17.6. 23:20:00P--1,751,161 838 515USDPNK1,75
NP I PoOALTA18.6. 11:00:563,203,273,20-8,05172 941PLNWSE3,48
NP I PoOAmer Woodmark18.6. 2:00:00P33,26-81,110,00108 186USDNSQ81,11
NP I PoOAmeresco18.6. 2:04:00P18,7040,8032,660,00357 290USDNYQ32,66
NP I PoOAmetek Inc18.6. 2:04:00P67,41184,99168,520,001 486 898USDNYQ168,52
NP I PoOAmpli4.6. 18:00:211,001,051,000,00930PLNWSE1,00
NP I PoOAndritz AG18.6. 10:25:411 439,501 450,501 455,001,5411CZKPSE-KOBOS1 433,00
NP I PoOAndritz Depository Receipt17.6. 23:20:00P--12,55-0,53276USDPNK12,55
NP I PoOApogee Enter18.6. 2:00:00P25,44-62,030,00124 664USDNSQ62,03
NP I PoOAPS S.A.17.6. 17:59:064,665,405,500,00921PLNWSE5,50
NP I PoOArcadis18.6. 10:59:4659,0059,1059,050,342 504EURAEX58,85
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ114,05
NP I PoOAshtead Group18.6. 11:01:2252,9453,0252,98-3,85248 946GBPLSE55,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK285,50
NP I PoOAssa Abloy -B-18.6. 11:00:50301,40301,60301,50-0,10111 235SEKSTO301,80
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ30,52
NP I PoOAtlas Copco Rg-A18.6. 11:00:51200,70200,80200,800,20291 765SEKSTO200,40
NP I PoOAtlas Copco Rg-B18.6. 11:00:51172,70172,85172,700,03201 578SEKSTO172,65
NP I PoOAtlas Copco Sp ADR17.6. 23:20:00P--16,691,89176 352USDPNK16,69
NP I PoOAtrem18.6. 11:00:4712,5012,8012,80-1,16500PLNWSE12,95
NP I PoOATS Rg- ------CADTOR43,50
NP I PoOAvon Rubber18.6. 10:22:0312,9013,0412,95-0,081 201GBPLSE12,96
NP I PoOAztec18.6. 10:13:362,402,482,480,005PLNWSE2,40
NP I PoOAZZ Inc18.6. 2:04:00P32,8184,8080,010,00219 119USDNYQ80,01
NP I PoOBAE Systems18.6. 11:01:1713,4613,4713,460,67359 621GBPLSE13,37
NP I PoOBAE Systems Depository Receipt17.6. 23:20:00P--68,570,4586 336USDPNK68,57
NP I PoOBalfour Beatty18.6. 11:01:013,553,563,561,8356 165GBPLSE3,50
NP I PoOBAM Groep NV18.6. 10:59:023,883,883,891,62118 555EURAEX3,82
NP I PoOBarnes Group18.6. 2:04:00P34,9540,1439,830,00218 657USDNYQ39,83
NP I PoOBauma18.6. 9:00:3571,5072,5073,000,002PLNWSE73,00
NP I PoOBaywa AG17.6. 15:07:5130,6032,6031,000,00300EURGER31,00
NP I PoOBaywa AG18.6. 10:51:2720,9021,0021,001,696 828EURGER20,65
NP I PoOBE Group18.6. 11:00:4462,1063,3062,100,002 147SEKSTO62,10
NP I PoOBeacon Roofing18.6. 2:00:00P42,95-97,720,00646 719USDNSQ97,72
NP I PoOBekaert18.6. 10:50:0940,1640,2440,20-0,208 740EURBRU40,28
NP I PoOBelden CDT18.6. 2:04:00P38,54150,3596,350,00274 261USDNYQ96,35
NP I PoOBidvest Depository Receipt17.6. 23:20:00P--28,561,753 357USDPNK28,56
NP I PoOBilfinger Berger18.6. 10:59:5248,8048,9048,852,4114 352EURGER47,70
NP I PoOBoeing18.6. 11:01:24P178,25178,79178,500,06943USDNYQ178,39
NP I PoOBom CRP-3- ------CADTOR18,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,96
NP I PoOBombardier Rg-A-MV- ------CADTOR85,97
NP I PoOBombardier Rg-B-SV- ------CADTOR86,17
NP I PoOBouygues18.6. 11:01:2231,1931,2131,180,19110 442EURPAR31,12
NP I PoOBowim18.6. 10:48:396,756,766,750,00340PLNWSE6,75
NP I PoOBrady Corp18.6. 2:04:01P26,40102,9665,980,00113 156USDNYQ65,98
NP I PoOBrenntag18.6. 11:01:3064,9064,9464,940,5319 314EURGER64,60
NP I PoOBudimex18.6. 11:01:32670,00671,00670,50-0,894 293PLNWSE676,50
NP I PoOBunzl18.6. 11:01:0029,5029,5429,521,86122 074GBPLSE28,98
NP I PoOBurckhardt18.6. 10:42:46586,00589,00589,000,86776CHFSWX584,00
NP I PoOCAE Inc- ------CADTOR24,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH118,00
NP I PoOCarbone-Lorraine18.6. 10:58:1134,5534,6534,55-0,7211 864EURPAR34,80
NP I PoOCargotec Corp18.6. 10:06:2578,4078,5578,450,717 301EURHEL77,90
NP I PoOCaterpillar18.6. 2:04:00P318,00324,99322,400,003 198 913USDNYQ322,40
NP I PoOCeres Pwr Hldgs Rg18.6. 11:00:341,711,731,71-2,79264 523GBPLSE1,76
NP I PoOCITIC Pacific Depository Receipt17.6. 15:54:14P--4,954,721USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys18.6. 2:04:00P295,00511,74321,850,00296 703USDNYQ321,85
NP I PoOCommercial Vhcle18.6. 2:00:00P-6,505,210,0090 459USDNSQ5,21
NP I PoOConstr Auxiliar Br- ------EURMCE34,80
NP I PoOCostain18.6. 10:58:580,750,760,76-0,92351 029GBPLSE,76
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins18.6. 2:04:00P254,35295,30269,910,00708 365USDNYQ269,91
NP I PoOCurtiss Wright18.6. 2:04:00P250,00280,00270,880,00250 595USDNYQ270,88
NP I PoODAIKIN IND Depository Receipt17.6. 23:20:00P--14,670,34213 065USDPNK14,67
NP I PoODanaher Corp18.6. 2:04:00P240,00267,35254,130,003 366 811USDNYQ254,13
NP I PoODeceuninck18.6. 10:13:122,542,552,550,5911 674EURBRU2,53
NP I PoODeere & Co18.6. 2:04:00P373,82381,60379,220,001 227 920USDNYQ379,22
NP I PoODeutz18.6. 11:01:005,025,045,02-0,5020 380EURGER5,04
NP I PoODMG MORI SEIKI AG17.6. 17:36:0143,6043,7043,700,00553EURGER43,70
NP I PoODonaldson Co Inc18.6. 2:04:00P29,74115,3072,520,00428 904USDNYQ72,52
NP I PoODover18.6. 2:04:00P71,70279,68179,230,00933 975USDNYQ179,23
NP I PoODrozapol-Profil18.6. 9:00:003,934,003,910,00488PLNWSE3,91
NP I PoODucommun18.6. 2:04:00P23,5691,3657,460,0056 424USDNYQ57,46
NP I PoODuerr18.6. 10:56:4121,8421,9421,921,1110 610EURGER21,68
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries18.6. 2:04:00P69,96271,30170,630,00443 003USDNYQ170,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.6. 2:04:00P311,71339,00325,330,002 552 529USDNYQ325,33
NP I PoOEFH Zurawie18.6. 10:49:010,770,790,79-0,5025 119PLNWSE,79
NP I PoOEiffage18.6. 11:01:3286,1886,2486,240,0255 534EURPAR86,22
NP I PoOEkobox18.6. 9:45:470,630,660,674,6913 840PLNWSE,64
NP I PoOEkopol18.6. 9:18:445,355,605,600,0050PLNWSE5,60
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron17.6. 9:57:110,220,230,230,858 622GBPLSE,23
NP I PoOElektrotim18.6. 11:01:4733,6533,9033,702,7417 894PLNWSE32,80
NP I PoOEMCOR Group18.6. 2:04:00P376,67609,01383,030,00399 848USDNYQ383,03
NP I PoOEmerson Electric18.6. 11:01:03P105,00115,59107,370,0055USDNYQ107,37
NP I PoOEncore Wire Corp18.6. 2:00:00P288,74320,00289,210,00537 715USDNSQ289,21
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal18.6. 10:52:292,582,632,633,753 512PLNWSE2,54
NP I PoOEnerSys18.6. 2:04:00P42,34161,12103,250,00245 160USDNYQ103,25
NP I PoOErbud18.6. 10:08:1440,5040,6040,40-0,25278PLNWSE40,50
NP I PoOESCO Technologie18.6. 2:04:00P42,05164,00105,100,0079 034USDNYQ105,10
NP I PoOExel Industries18.6. 10:28:4848,5048,6048,50-0,4134EURPAR48,70
NP I PoOFamur18.6. 10:51:452,442,452,450,8221 597PLNWSE2,43
NP I PoOFANUC- ------JPYTYO4 265,00
NP I PoOFANUC Depository Receipt17.6. 23:20:00P--13,49-1,89314 644USDPNK13,49
NP I PoOFasing17.6. 17:59:4913,1013,6013,500,001 565PLNWSE13,50
NP I PoOFastenal Co18.6. 2:00:00P60,8567,8164,410,003 182 416USDNSQ64,41
NP I PoOFederal Signal18.6. 2:04:00P49,93136,0985,060,00151 511USDNYQ85,06
NP I PoOFERRO18.6. 10:27:2137,4037,5037,501,35295PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR39,10
NP I PoOFinuchem SA18.6. 10:57:4918,5018,6018,501,985 239EURPAR18,14
NP I PoOFlowserve18.6. 2:04:00P18,8574,9047,110,00694 710USDNYQ47,11
NP I PoOFLSmidth18.6. 10:59:41372,60373,20373,000,0550 733DKKCPH372,80
NP I PoOFluor18.6. 2:04:00P30,5145,8545,020,001 215 629USDNYQ45,02
NP I PoOFomento de Const- ------EURMCE14,42
NP I PoOFoster LB Co18.6. 2:00:00P-32,4223,950,0054 506USDNSQ23,95
NP I PoOFrauenthal17.6. 17:50:0523,60-23,60-0,84200EURVIE23,60
NP I PoOFreightCar Amer18.6. 2:00:00P3,554,003,640,0011 902USDNSQ3,64
NP I PoOFuelCell En Preferred Stock14.6. 23:20:00P--377,01-2,0763USDPNK377,01
NP I PoOGEA Group18.6. 10:59:5437,5837,6437,620,4819 450EURGER37,44
NP I PoOGeberit18.6. 10:58:45543,20543,60543,400,415 337CHFVTX541,20
NP I PoOGeberit 2L Rg18.6. 10:04:15544,00-542,600,04200CHFSWX542,40
NP I PoOGeneral Dynamics18.6. 2:04:00P285,01299,00293,830,00510 982USDNYQ293,83
NP I PoOGeorg Fischer Rg18.6. 10:55:2563,0063,2063,200,9623 566CHFSWX62,60
NP I PoOGibraltar Inds18.6. 2:00:00P-74,8871,150,00193 708USDNSQ71,15
NP I PoOGraco Inc18.6. 2:04:00P80,2390,0080,120,00775 164USDNYQ80,12
NP I PoOGrainger WW Inc18.6. 2:04:00P366,981 458,74917,450,00364 531USDNYQ917,45
NP I PoOGranite Constr18.6. 2:04:00P24,7963,7361,970,00190 518USDNYQ61,97
NP I PoOGreenbrier18.6. 2:04:00P32,0159,4150,220,00291 054USDNYQ50,22
NP I PoOGriffon18.6. 2:04:00P26,11101,8365,260,00414 384USDNYQ65,26
NP I PoOHammond Power- ------CADTOR99,74
NP I PoOHarsco18.6. 2:04:01P3,329,308,270,00396 938USDNYQ8,27
NP I PoOHaulotte Group18.6. 10:37:192,882,922,880,703 720EURPAR2,86
NP I PoOHEICO Corp18.6. 2:04:00P91,19270,00227,960,00233 722USDNYQ227,96
NP I PoOHeidelberger Dru18.6. 10:43:511,341,351,34-2,19221 680EURGER1,37
NP I PoOHeijmans NV18.6. 10:51:0620,0020,0520,00-0,2510 428EURAEX20,05
NP I PoOHexagon Rg-B18.6. 11:00:50117,25117,30117,200,86172 029SEKSTO116,20
NP I PoOHexcel18.6. 2:04:00P26,09101,8063,630,001 176 664USDNYQ63,63
NP I PoOHOCHTIEF AG18.6. 11:00:0899,4099,6099,45-0,052 584EURGER99,50
NP I PoOHORTICO18.6. 10:55:056,456,506,500,782 010PLNWSE6,45
NP I PoOHuntington18.6. 2:04:00P234,01384,82242,030,00313 143USDNYQ242,03
NP I PoOHurco Cos Inc18.6. 2:00:00P-24,8016,900,0027 892USDNSQ16,90
NP I PoOHydrapres18.6. 10:29:090,440,460,460,0030PLNWSE,46
NP I PoOHydrotor18.6. 10:51:0731,2032,0031,10-2,8117PLNWSE32,00
NP I PoOChemring Group18.6. 10:56:073,763,763,76-0,3611 752GBPLSE3,77
NP I PoOChina Communictn- ------HKDHKG4,82
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04P--3,479,126USDPNK3,18
NP I PoOIDEX18.6. 2:04:00P80,12237,79200,290,00333 793USDNYQ200,29
NP I PoOIllinois Tool18.6. 2:04:00P237,47382,32238,950,001 170 162USDNYQ238,95
NP I PoOIMI18.6. 10:55:0918,0818,1018,090,8911 126GBPLSE17,93
NP I PoOIMS18.6. 10:56:0115,6015,6815,68-0,388 793EURPAR15,74
NP I PoOInnotec TSS12.6. 21:04:487,307,507,350,002 000EURFRA7,30
NP I PoOInnovative Sol18.6. 2:00:00P-7,196,100,0045 046USDNSQ6,10
NP I PoOINPRO18.6. 10:25:197,657,957,950,00127PLNWSE7,95
NP I PoOInstal Krakow18.6. 10:05:5146,0046,4046,400,2261PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock18.6. 11:00:2132,7232,8032,803,0818 517EURGER31,82
NP I PoOKardex18.6. 10:59:33236,50238,00236,50-0,63746CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO5 641,00
NP I PoOKBR18.6. 2:04:00P55,00101,4163,780,00601 350USDNYQ63,78
NP I PoOKCI Konecranes18.6. 9:57:3154,0054,0554,050,0962 106EURHEL54,00
NP I PoOKeller Group PLC18.6. 11:01:3312,3012,3612,350,063 147GBPLSE12,34
NP I PoOKennametal Inc18.6. 2:04:00P9,5738,2523,910,00690 056USDNYQ23,91
NP I PoOKeppel Sp ADR17.6. 23:20:00P--9,77-0,641 186USDPNK9,77
NP I PoOKHD Humboldt17.6. 17:36:231,501,531,500,004 796EURGER1,50
NP I PoOKier Group18.6. 11:01:021,401,411,401,81181 016GBPLSE1,38
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner18.6. 10:28:195,725,735,72-0,691 554EURGER5,76
NP I PoOKoelner18.6. 10:46:2814,2014,2514,250,35202PLNWSE14,20
NP I PoOKoenig & Bauer18.6. 11:01:1413,9414,0614,02-0,8510 898EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 379,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.6. 23:20:00P--27,96-1,6961 642USDPNK27,96
NP I PoOKon Philips18.6. 11:01:2923,8123,8223,82-0,17105 077EURAEX23,86
NP I PoOKone Corp18.6. 10:06:4046,8346,8546,85-0,6836 773EURHEL47,17
NP I PoOKongsberg Grupp- ------NOKOSL867,50
NP I PoOKrakchemia14.6. 18:00:100,240,290,254,177 000PLNWSE,24
NP I PoOKratos Defense18.6. 2:00:00P19,0121,2619,750,001 108 414USDNSQ19,75
NP I PoOKrones18.6. 10:58:45118,60119,00119,000,172 228EURGER118,80
NP I PoOKrones Unsp ADR12.6. 23:20:00P--65,78-7,35250USDPNK65,78
NP I PoOKSB18.6. 9:00:28680,00695,00680,000,001EURGER685,00
NP I PoOKSB Preferred Stock18.6. 11:00:42642,00648,00644,00-1,83144EURGER656,00
NP I PoOLarsen & Toubro Depository Receipt18.6. 10:47:1543,8044,0043,900,239 710USDLIB43,80
NP I PoOLegrand18.6. 11:01:3593,5093,5693,540,8036 301EURPAR92,80
NP I PoOLena Lighting18.6. 10:02:183,613,633,620,281 053PLNWSE3,61
NP I PoOLennox Intl18.6. 2:04:00P508,00866,27541,420,00274 425USDNYQ541,42
NP I PoOLeonardo S.p.A.- ------EURMIL21,79
NP I PoOLeonardo Unsp ADR17.6. 23:20:00P--11,703,7241 696USDPNK11,70
NP I PoOLindab AB18.6. 10:51:47235,80236,40236,20-0,5916 906SEKSTO237,60
NP I PoOLindsay Manufact18.6. 2:04:00P105,84186,09117,040,0089 935USDNYQ117,04
NP I PoOLISI18.6. 10:41:5424,2524,4024,400,831 498EURPAR24,20
NP I PoOLockheed Martin18.6. 11:01:22P454,50475,36458,64-0,0817USDNYQ459,01
NP I PoOLUG18.6. 10:25:466,806,856,85-1,44484PLNWSE6,95
NP I PoOMakrum18.6. 9:00:002,602,642,640,004PLNWSE2,64
NP I PoOManitou BF18.6. 10:56:5722,8022,9522,952,465 473EURPAR22,40
NP I PoOMarubeni Unsp ADR17.6. 23:20:00P--190,89-0,414 560USDPNK190,89
NP I PoOMasco18.6. 2:04:00P52,5675,0469,520,001 039 612USDNYQ69,52
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec18.6. 2:04:00P101,22117,68108,420,00350 900USDNYQ108,42
NP I PoOMasterplast18.6. 10:50:482 930,002 950,002 950,000,683 644HUFBUD2 930,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody18.6. 9:00:001,461,461,460,0010PLNWSE1,46
NP I PoOMercor18.6. 10:39:4124,0024,3024,000,84963PLNWSE23,80
NP I PoOMiddleby Corp18.6. 2:00:00P122,30160,75125,090,00264 834USDNSQ125,09
NP I PoOMikron Holding18.6. 9:27:1319,0019,0519,000,002 882CHFSWX19,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ57,97
NP I PoOMirbud18.6. 10:59:3012,3812,4412,38-0,1672 311PLNWSE12,40
NP I PoOMitsubishi- ------JPYTYO3 080,00
NP I PoOMITSUI & CO- ------JPYTYO7 430,00
NP I PoOMITSUI & CO Depository Receipt17.6. 23:20:00P--949,99-0,871 900USDPNK949,99
NP I PoOMOJ S.A.17.6. 17:59:481,691,701,69-2,318 340PLNWSE1,69
NP I PoOMolins PLC18.6. 10:58:104,925,105,011,5224 547GBPLSE4,94
NP I PoOMorgan Sindall18.6. 10:56:4025,9026,0025,981,093 165GBPLSE25,70
NP I PoOMostostal Plock18.6. 10:52:5314,0514,3014,301,06338PLNWSE14,15
NP I PoOMostostal Warsaw18.6. 10:15:126,726,766,72-1,751 479PLNWSE6,84
NP I PoOMostostal Zabrze18.6. 10:55:214,244,254,250,0032 192PLNWSE4,25
NP I PoOMSC Industrial18.6. 2:04:00P72,22125,1678,720,001 261 639USDNYQ78,72
NP I PoOMTU Aero Engines18.6. 11:00:12226,80227,00226,700,7611 648EURGER225,00
NP I PoOMueller Ind18.6. 2:04:00P37,0087,6755,140,00604 168USDNYQ55,14
NP I PoOMueller Water18.6. 2:04:00P13,7227,9617,480,00769 222USDNYQ17,48
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto18.6. 2:04:00P29,41114,7273,520,0074 389USDNYQ73,52
NP I PoONexans18.6. 11:00:33103,00103,20103,200,1013 658EURPAR103,10
NP I PoONIBE Industrie Rg-B18.6. 11:01:4447,6147,6547,650,631 909 827SEKSTO47,35
NP I PoONicolas Correa- ------EURMCE6,40
NP I PoONKT Holding A/S18.6. 11:01:30557,50558,50558,500,0929 403DKKCPH558,00
NP I PoONN Inc18.6. 2:00:00P2,913,313,060,00130 636USDNSQ3,06
NP I PoONordex18.6. 10:55:5112,3512,3912,38-0,9693 563EURGER12,50
NP I PoONordson18.6. 2:00:00P-265,00232,070,00207 966USDNSQ232,07
NP I PoONorthrop Grumman18.6. 2:04:01P422,01456,00429,780,001 033 523USDNYQ429,78
NP I PoOOHB18.6. 10:57:1043,6044,0044,000,00256EURGER43,80
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL89,15
NP I PoOOshkosh Truck18.6. 2:04:00P80,00121,00106,180,00368 628USDNYQ106,18
NP I PoOOutotec18.6. 10:06:3910,3510,3610,35-0,1498 067EURHEL10,36
NP I PoOOwens18.6. 2:04:00P72,64276,45177,160,00488 147USDNYQ177,16
NP I PoOP.A. Nova18.6. 9:04:0815,4015,8016,002,561PLNWSE15,60
NP I PoOPaccar Inc18.6. 2:00:00P104,01122,77107,750,001 679 389USDNSQ107,75
NP I PoOPalfinger18.6. 10:47:0123,5023,6523,500,212 822EURVIE23,45
NP I PoOParker-Hannifin18.6. 2:04:00P202,42539,22506,030,00994 484USDNYQ506,03
NP I PoOPATENTUS18.6. 11:01:335,865,955,860,517 777PLNWSE5,83
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum18.6. 9:39:27158,40159,60159,400,13120EURGER159,20
NP I PoOPolimex Most18.6. 10:48:323,483,493,500,2926 599PLNWSE3,49
NP I PoOPonar Wadowice18.6. 9:34:310,820,820,820,997 013PLNWSE,81
NP I PoOPOZBUD T&R18.6. 10:33:392,052,062,05-1,442 387PLNWSE2,08
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem18.6. 10:39:4832,6033,6033,60-0,59201PLNWSE33,80
NP I PoOProjprzem18.6. 10:14:1416,5516,8516,550,30768PLNWSE16,50
NP I PoOProto Labs18.6. 2:04:00P26,4031,6030,310,00162 830USDNYQ30,31
NP I PoOPrysmian- ------EURMIL56,64
NP I PoOQinetiq Group18.6. 10:55:524,484,494,491,40107 374GBPLSE4,42
NP I PoOQuanta Services18.6. 2:04:00P260,00278,48276,580,00642 688USDNYQ276,58
NP I PoORaba Automotive18.6. 9:12:131 315,001 335,001 330,00-0,37500HUFBUD1 335,00
NP I PoORafako18.6. 10:48:440,970,980,980,7254 087PLNWSE,97
NP I PoORAFAMET17.6. 17:59:5014,5015,2014,800,0088PLNWSE14,80
NP I PoORational18.6. 10:59:21806,50808,00808,001,44292EURGER796,50
NP I PoORational Unsp ADR13.6. 16:13:45P--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ139,58
NP I PoORelpol17.6. 17:59:505,785,845,84-1,35968PLNWSE5,84
NP I PoORemak18.6. 10:08:3615,6516,0015,65-2,19115PLNWSE16,00
NP I PoORexel18.6. 11:00:3424,8424,8624,870,9381 236EURPAR24,64
NP I PoORheinmetall18.6. 11:00:08490,90491,20491,001,0397 831EURGER486,00
NP I PoORockwell Automat18.6. 2:04:00P226,00285,00258,510,00954 126USDNYQ258,51
NP I PoORockwool Int. -A-18.6. 10:38:112 765,002 775,002 755,000,73312DKKCPH2 735,00
NP I PoORockwool Inter18.6. 11:00:102 794,002 798,002 796,001,083 716DKKCPH2 766,00
NP I PoORolls Royce18.6. 11:01:334,664,664,661,001 954 455GBPLSE4,62
NP I PoORolls-Royce Gp Depository Receipt17.6. 23:20:00P--5,841,573 732 938USDPNK5,84
NP I PoORosenbauer Intl18.6. 10:43:4433,6033,7033,60-4,001 545EURVIE35,00
NP I PoORussel Metals- ------CADTOR37,43
NP I PoOSaab Rg-B18.6. 11:01:04241,80242,00242,00-0,33325 036SEKSTO242,80
NP I PoOSaab UnSp ADS17.6. 23:20:00P--11,550,8731 073USDPNK11,55
NP I PoOSacyr Vallehermo- ------EURMCE3,32
NP I PoOSafran18.6. 11:01:48201,50201,70201,500,8098 120EURPAR199,90
NP I PoOSafran Unsp ADR17.6. 23:20:00P--53,742,36142 337USDPNK53,74
NP I PoOSaint Gobain18.6. 11:00:5173,6473,6873,640,52133 219EURPAR73,26
NP I PoOSandvik18.6. 11:01:06214,80214,90214,80-0,32232 801SEKSTO215,50
NP I PoOSandvik Sp ADR B17.6. 23:20:00P--20,590,6863 277USDPNK20,59
NP I PoOSeco/Warwick17.6. 17:59:5132,2033,6033,600,004PLNWSE33,60
NP I PoOSemperit18.6. 10:06:4711,4811,5411,500,704 432EURVIE11,42
NP I PoOSFC Smart Fuel C18.6. 10:43:4122,0022,0522,050,922 199EURGER21,85
NP I PoOSGL Carbon18.6. 10:59:357,267,307,260,0041 291EURGER7,26
NP I PoOSchindler18.6. 10:59:44230,50231,50231,500,222 523CHFSWX231,00
NP I PoOSchneider Electr18.6. 11:01:39225,65225,75225,701,17129 737EURPAR223,10
NP I PoOSiemens AG18.6. 11:01:38168,62168,66168,600,30152 679EURGER168,10
NP I PoOSIG18.6. 11:01:200,270,270,27-0,5417 268GBPLSE,27
NP I PoOSimpson Manuf18.6. 2:04:01P67,48268,20168,680,00279 989USDNYQ168,68
NP I PoOSingulus Technologi18.6. 9:06:321,501,601,617,00164EURGER1,50
NP I PoOSkanska AB4.6. 15:20:21413,60428,60410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,28
NP I PoOSKF18.6. 10:35:17209,50210,00209,000,001 377SEKSTO209,00
NP I PoOSKF18.6. 11:01:04209,80210,00209,90-0,19167 249SEKSTO210,30
NP I PoOSKF Depository Receipt17.6. 23:20:00P--20,202,497 175USDPNK20,20
NP I PoOSmiths Group18.6. 10:59:1316,9316,9416,930,5358 466GBPLSE16,84
NP I PoOSonae18.6. 10:57:110,910,910,91-0,11122 136EURLIS,91
NP I PoOSpeedy Hire18.6. 10:15:200,290,290,29-0,6951 485GBPLSE,29
NP I PoOSpirax Group Plc18.6. 10:56:1885,7585,8585,770,965 034GBPLSE84,95
NP I PoOSpirit Aerosystm18.6. 2:04:01P28,0031,5030,470,001 917 283USDNYQ30,47
NP I PoOStalexport18.6. 10:57:582,722,732,73-0,378 437PLNWSE2,74
NP I PoOStalprofil18.6. 9:48:309,149,189,18-0,221 156PLNWSE9,20
NP I PoOStandex Intl18.6. 2:04:00P65,26254,59163,150,0050 375USDNYQ163,15
NP I PoOStantec- ------CADTOR113,49
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const18.6. 2:00:00P86,11164,68119,250,00191 996USDNSQ119,25
NP I PoOSTRABAG18.6. 10:52:3542,1542,5042,301,933 268EURVIE41,50
NP I PoOSulzer AG18.6. 10:49:37118,80119,00118,800,003 622CHFSWX118,80
NP I PoOSUMITOMO- ------JPYTYO3 899,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,05
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,000,002EURVIE45,00
NP I PoOT Clarke PLC18.6. 10:43:551,591,611,59-0,5915 482GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP18.6. 9:00:312,863,063,142,612PLNWSE3,06
NP I PoOTanfield Group17.6. 15:53:200,040,040,04-12,2073 168GBPLSE,04
NP I PoOTechnotrans18.6. 10:31:0319,3519,5519,30-1,03570EURGER19,40
NP I PoOTeixeira Duarte18.6. 9:49:390,100,100,100,0039 999EURLIS,10
NP I PoOTeledyne Tech18.6. 2:04:00P155,05432,10387,610,00303 216USDNYQ387,61
NP I PoOTerex18.6. 2:04:00P50,0054,0053,760,00809 800USDNYQ53,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc18.6. 2:04:00P84,01136,6185,920,001 212 352USDNYQ85,92
NP I PoOThales18.6. 11:01:17152,60152,75152,700,4356 313EURPAR152,05
NP I PoOTimken18.6. 2:04:00P32,77127,8381,920,00323 215USDNYQ81,92
NP I PoOTitan Intl18.6. 2:04:00P2,8911,267,220,00697 661USDNYQ7,22
NP I PoOTitan Machinery18.6. 2:00:00P15,0316,7416,350,00204 712USDNSQ16,35
NP I PoOTOYA18.6. 10:54:138,008,018,01-0,375 124PLNWSE8,04
NP I PoOTrakcja Polska18.6. 10:58:172,272,312,27-0,448 075PLNWSE2,28
NP I PoOTransDigm18.6. 2:04:00P527,571 349,001 318,910,00167 416USDNYQ1 318,91
NP I PoOTravis Perkins Rg18.6. 11:01:298,158,178,160,8758 667GBPLSE8,09
NP I PoOTrelleborg AB18.6. 10:57:49409,60409,80409,400,3474 246SEKSTO408,00
NP I PoOTrex Company Inc18.6. 2:04:00P58,82133,0983,710,00723 693USDNYQ83,71
NP I PoOTrinity Indus18.6. 2:04:00P24,1835,0229,600,00833 660USDNYQ29,60
NP I PoOTriumph Group18.6. 2:04:00P13,0014,4114,300,001 030 210USDNYQ14,30
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,35
NP I PoOTutor Perini18.6. 2:04:00P21,0021,7521,220,00539 426USDNYQ21,22
NP I PoOUBM Realitaeten18.6. 9:28:4421,6021,8021,800,93691EURVIE21,60
NP I PoOUNIBEP18.6. 10:47:219,249,269,260,002 071PLNWSE9,26
NP I PoOUnited Rentals18.6. 2:04:00P595,00617,20619,290,00859 085USDNYQ619,29
NP I PoOVallourec18.6. 11:01:3414,8314,8714,870,75135 789EURPAR14,76
NP I PoOValmont Indus18.6. 2:04:00P194,49432,48272,000,00308 316USDNYQ272,00
NP I PoOVeidekke- ------NOKOSL113,60
NP I PoOVestas Wind Depository Receipt17.6. 23:20:00P--8,39-3,45300 930USDPNK8,39
NP I PoOVicor Corp18.6. 2:00:00P14,08-34,330,00123 895USDNSQ34,33
NP I PoOVilleroy & Boch Preferred Stock18.6. 10:15:2816,9517,2017,000,591 871EURGER16,90
NP I PoOVinci18.6. 11:01:4999,4299,4699,441,16212 593EURPAR98,30
NP I PoOVM Materiaux18.6. 10:47:4328,3028,6028,60-0,69833EURPAR28,80
NP I PoOVolex Group18.6. 11:00:373,403,423,400,5044 739GBPLSE3,39
NP I PoOVolvo AB27.5. 10:07:58500,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB18.6. 10:58:08268,80269,20269,00-0,078 454SEKSTO269,20
NP I PoOVossloh AG18.6. 11:01:0247,0047,3547,201,293 971EURGER46,60
NP I PoOWabash National18.6. 2:04:00P20,2021,5021,270,00664 170USDNYQ21,27
NP I PoOWabtec18.6. 2:04:00P160,16170,35161,610,00912 492USDNYQ161,61
NP I PoOWacker Construct18.6. 10:57:1315,6415,7615,760,518 221EURGER15,68
NP I PoOWartsila18.6. 10:06:1819,0519,0619,06-0,55126 899EURHEL19,16
NP I PoOWashTec18.6. 9:58:4439,6040,0040,000,006 803EURGER40,00
NP I PoOWatsco Inc18.6. 2:04:00P199,46773,50486,480,00212 803USDNYQ486,48
NP I PoOWatts Water18.6. 2:04:00P169,42215,00187,780,00127 297USDNYQ187,78
NP I PoOWeir Group18.6. 10:58:4420,3820,4220,400,6931 679GBPLSE20,26
NP I PoOWendel Invest18.6. 10:58:3984,2584,3584,350,363 736EURPAR84,05
NP I PoOWESCO Intl18.6. 2:04:00P66,16258,09165,390,00550 837USDNYQ165,39
NP I PoOWielton18.6. 10:59:336,987,007,000,0022 407PLNWSE7,00
NP I PoOWienerberger7.6. 9:00:44830,00850,00890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt17.6. 23:20:00P--7,39-2,063 973USDPNK7,39
NP I PoOWoodward Govn18.6. 2:00:00P91,10-184,530,00315 728USDNSQ184,53
NP I PoOXylem18.6. 2:04:00P130,84155,00139,540,001 175 796USDNYQ139,54
NP I PoOYIT18.6. 10:01:122,342,342,340,8641 965EURHEL2,32
NP I PoOZamet Industry18.6. 10:48:371,501,501,500,6731 241PLNWSE1,49
NP I PoOZastal18.6. 10:06:430,400,420,401,00912PLNWSE,40
NP I PoOZetkama Fabryka18.6. 10:55:39101,50102,00101,500,0040PLNWSE101,50
NP I PoOZUE18.6. 9:59:5910,5510,7010,55-1,86742PLNWSE10,75
NP I PoOZumtobel18.6. 10:48:096,166,246,16-1,2894EURVIE6,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP