Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM0,10
PKN76,7276,75-1,39
Msft472,82472,880,40
Nokia4,6354,641-1,26
IBM276,15276,390,01
Mercedes-Benz Group AG52,1552,170,06
PFE24,5724,581,14
11.06.2025 16:10:56
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 16:01:13
Costain (COSG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,32 2,93 0,04 206 276
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Costain - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.6. 15:55:1432,6032,7032,65-0,317 058EURGER32,75
NP I PoO3-D Systems Corp11.6. 16:05:271,861,871,871,36523 868USDNYQ1,84
NP I PoO3M11.6. 16:05:37146,07146,20146,000,72270 535USDNYQ145,06
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,85
NP I PoOA O Smith Corp11.6. 16:05:5765,7665,8665,810,2053 423USDNYQ65,74
NP I PoOAalberts Inds11.6. 16:04:4031,7231,7631,74-0,5044 115EURAEX31,90
NP I PoOAaon Inc11.6. 16:05:3877,8077,9177,74-1,03384 084USDNSQ78,56
NP I PoOAAR Corp11.6. 16:04:2467,5067,9367,920,1846 558USDNYQ67,77
NP I PoOABB Ltd11.6. 16:04:4747,2947,3147,28-0,861 593 182CHFVTX47,69
NP I PoOAcciona- ------EURMCE148,80
NP I PoOACS Activ de Con- ------EURMCE57,00
NP I PoOAECOM Tech11.6. 16:05:57110,98111,49111,240,1839 077USDNYQ111,03
NP I PoOAercap Hold11.6. 16:05:49117,45117,58117,481,95295 085USDNYQ115,32
NP I PoOAFC Energy11.6. 16:03:310,130,130,134,965 719 424GBPLSE,13
NP I PoOAGCO11.6. 16:05:46103,15103,37103,160,6334 428USDNYQ102,65
NP I PoOAir Lease11.6. 16:04:5057,9058,0957,990,9937 940USDNYQ57,43
NP I PoOAIRBUS Group NV11.6. 16:05:32163,60163,64163,60-0,20269 342EURPAR163,92
NP I PoOAirbus Grp Unsp ADR11.6. 16:05:52--46,880,3746 715USDPNK46,70
NP I PoOALAMO GROUP11.6. 16:04:21211,75214,04212,90-0,313 530USDNYQ213,57
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,54
NP I PoOALFA LAVAL AB11.6. 16:05:08411,30411,50411,60-1,32195 393SEKSTO417,10
NP I PoOAllg Bau Porr11.6. 16:03:4228,8529,0028,901,5814 636EURVIE28,45
NP I PoOAlstom11.6. 16:04:4919,0819,1019,070,98583 465EURPAR18,89
NP I PoOAlstom Unsp ADR11.6. 16:00:43--2,141,479 105USDPNK2,11
NP I PoOALTA11.6. 15:36:202,082,152,08-4,151 160PLNWSE2,17
NP I PoOAmer Woodmark11.6. 16:03:4157,5958,3457,970,159 309USDNSQ57,89
NP I PoOAmeresco11.6. 16:05:1915,7015,8215,760,8318 357USDNYQ15,63
NP I PoOAmetek Inc11.6. 16:05:39179,91180,03179,960,0294 292USDNYQ179,87
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG11.6. 13:12:221 519,501 530,501 522,50-1,7719CZKPSE-KOBOS1 550,00
NP I PoOAndritz Depository Receipt11.6. 14:48:38--14,251,35127USDPNK14,06
NP I PoOApogee Enter11.6. 16:05:4640,9741,1641,000,1210 040USDNSQ41,02
NP I PoOAPS S.A.11.6. 12:42:337,157,907,903,95744PLNWSE7,60
NP I PoOArcadis11.6. 16:05:1645,1845,2045,18-0,7535 755EURAEX45,52
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ154,42
NP I PoOAshtead Group11.6. 16:04:3743,5043,5243,520,23187 374GBPLSE43,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK236,28
NP I PoOAssa Abloy -B-11.6. 16:04:14310,80310,90310,900,13451 450SEKSTO310,50
NP I PoOAtlas Copco Rg-A11.6. 16:05:33157,10157,20157,15-0,601 838 163SEKSTO158,10
NP I PoOAtlas Copco Rg-B11.6. 16:05:40139,05139,10139,05-0,68822 908SEKSTO140,00
NP I PoOAtlas Copco Sp ADR11.6. 15:56:15--14,54-0,04300USDPNK14,55
NP I PoOAtrem11.6. 16:01:4631,7032,3032,00-1,541 507PLNWSE32,50
NP I PoOATS Rg- ------CADTOR42,09
NP I PoOAvon Rubber11.6. 15:50:2617,2817,3217,30-0,2319 586GBPLSE17,34
NP I PoOAztec11.6. 10:33:401,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc11.6. 16:05:1091,0492,4592,220,0311 281USDNYQ92,10
NP I PoOBAE Systems11.6. 16:04:4718,5618,5718,57-0,833 508 349GBPLSE18,72
NP I PoOBAE Systems Depository Receipt11.6. 16:05:46--101,050,7349 980USDPNK100,32
NP I PoOBalfour Beatty11.6. 16:02:055,005,015,00-0,73394 247GBPLSE5,04
NP I PoOBAM Groep NV11.6. 16:01:507,597,607,602,84894 242EURAEX7,39
NP I PoOBauma11.6. 15:43:4259,0059,5059,000,003PLNWSE59,00
NP I PoOBaywa AG11.6. 15:48:559,039,109,102,0218 302EURGER8,92
NP I PoOBaywa AG11.6. 13:30:1918,9520,5020,5013,2610EURGER18,10
NP I PoOBE Group11.6. 15:57:5940,8541,1041,151,732 214SEKSTO40,45
NP I PoOBekaert11.6. 16:04:2035,0535,1535,10-0,1418 703EURBRU35,15
NP I PoOBelden CDT11.6. 16:04:55112,29112,91112,641,0928 927USDNYQ111,42
NP I PoOBidvest Depository Receipt11.6. 15:49:54--27,34-1,77283USDPNK27,65
NP I PoOBilfinger Berger11.6. 16:04:3776,4076,5076,450,5938 294EURGER76,00
NP I PoOBoeing11.6. 16:04:37214,92215,03214,98-0,351 012 755USDNYQ215,73
NP I PoOBom CRP-3- ------CADTOR15,56
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,65
NP I PoOBombardier Rg-A-MV- ------CADTOR104,11
NP I PoOBombardier Rg-B-SV- ------CADTOR104,11
NP I PoOBouygues11.6. 16:04:4837,9938,0137,990,05226 702EURPAR37,97
NP I PoOBowim11.6. 15:45:094,724,794,720,006 638PLNWSE4,72
NP I PoOBrady Corp11.6. 16:05:2869,7270,2369,72-0,306 844USDNYQ69,93
NP I PoOBrenntag11.6. 16:05:5060,9460,9860,96-1,65155 283EURGER61,98
NP I PoOBudimex11.6. 16:05:03584,20584,60584,400,6566 301PLNWSE580,60
NP I PoOBunzl11.6. 16:04:4023,2823,3023,30-0,26196 573GBPLSE23,36
NP I PoOBurckhardt11.6. 16:05:48661,00663,00664,002,003 534CHFSWX651,00
NP I PoOCAE Inc- ------CADTOR37,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,00
NP I PoOCarbone-Lorraine11.6. 16:04:3920,6520,7520,650,2421 877EURPAR20,60
NP I PoOCaterpillar11.6. 16:05:37360,48360,70360,240,48246 314USDNYQ358,57
NP I PoOCeres Pwr Hldgs Rg11.6. 16:03:340,850,860,868,171 334 813GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt11.6. 15:30:00--6,80-0,071USDPNK6,80
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys11.6. 16:05:56490,67493,23491,990,7614 751USDNYQ487,71
NP I PoOCommercial Vhcle11.6. 16:03:481,491,511,50-1,3223 218USDNSQ1,52
NP I PoOConstr Auxiliar Br- ------EURMCE48,65
NP I PoOCostain11.6. 16:01:131,321,331,322,93538 855GBPLSE1,29
NP I PoOCummins11.6. 16:05:06325,69327,54327,310,0120 708USDNYQ326,99
NP I PoODAIKIN IND Depository Receipt11.6. 16:02:33--11,36-0,5833 243USDPNK11,43
NP I PoODeceuninck11.6. 16:01:122,202,212,210,2323 684EURBRU2,20
NP I PoODeere & Co11.6. 16:05:38516,03517,17516,110,0992 525USDNYQ515,82
NP I PoODeutz11.6. 16:03:207,307,327,311,18432 161EURGER7,22
NP I PoODMG MORI SEIKI AG11.6. 16:02:2245,8046,0045,800,001 313EURGER45,80
NP I PoODonaldson Co Inc11.6. 16:05:4870,3670,5470,35-0,3118 035USDNYQ70,58
NP I PoODover11.6. 16:04:34180,71181,03180,87-0,22165 424USDNYQ181,28
NP I PoODucommun11.6. 16:05:4473,7174,5174,490,165 953USDNYQ74,00
NP I PoODuerr11.6. 16:00:4023,7023,8523,850,0010 767EURGER23,85
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries11.6. 16:05:37233,80234,75234,090,3219 899USDNYQ233,33
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.6. 16:04:41324,26324,62324,390,03238 355USDNYQ324,24
NP I PoOEFH Zurawie11.6. 15:48:401,051,071,070,0012 070PLNWSE1,07
NP I PoOEiffage11.6. 16:05:09118,45118,50118,500,0429 548EURPAR118,45
NP I PoOEkobox11.6. 15:54:271,391,461,390,0019 217PLNWSE1,39
NP I PoOEkopol11.6. 14:38:094,945,055,050,00277PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron11.6. 12:27:390,160,170,163,0665 012GBPLSE,16
NP I PoOElektrotim11.6. 15:56:3650,3050,8050,80-1,7410 747PLNWSE51,70
NP I PoOEMCOR Group11.6. 16:05:58467,53469,93468,570,6017 399USDNYQ465,93
NP I PoOEmerson Electric11.6. 16:05:37127,18127,34127,250,24383 327USDNYQ126,94
NP I PoOEnergoaparatura11.6. 15:00:002,802,802,805,261 064PLNWSE2,66
NP I PoOEnergoinstal11.6. 15:55:372,182,192,190,4622 876PLNWSE2,18
NP I PoOEnerSys11.6. 16:05:5689,7690,1189,890,4622 501USDNYQ89,64
NP I PoOErbud11.6. 15:46:4735,9036,0036,000,561 640PLNWSE35,80
NP I PoOESCO Technologie11.6. 16:05:44184,78185,72185,160,5717 838USDNYQ184,10
NP I PoOExel Industries11.6. 15:37:5141,6042,0042,000,96192EURPAR41,60
NP I PoOFamur11.6. 16:01:102,732,762,72-1,8147 060PLNWSE2,77
NP I PoOFANUC- ------JPYTYO3 810,00
NP I PoOFANUC Depository Receipt11.6. 16:05:05--13,250,7613 555USDPNK13,19
NP I PoOFasing11.6. 10:40:3511,6011,9011,90-0,83180PLNWSE12,00
NP I PoOFastenal Co11.6. 16:05:3742,6142,6442,62-0,26427 891USDNSQ42,72
NP I PoOFederal Signal11.6. 16:05:04101,26101,51101,380,5332 330USDNYQ100,73
NP I PoOFERRO11.6. 15:55:1233,9034,0034,00-0,298 291PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR52,61
NP I PoOFinuchem SA11.6. 16:03:5269,5069,7069,502,5157 212EURPAR67,80
NP I PoOFlowserve11.6. 16:05:5447,5547,6747,600,32214 064USDNYQ47,45
NP I PoOFLSmidth11.6. 16:03:31388,80389,20389,200,3653 373DKKCPH387,80
NP I PoOFluor11.6. 16:05:3145,8745,9645,882,38348 815USDNYQ44,87
NP I PoOFomento de Const- ------EURMCE12,20
NP I PoOFoster LB Co11.6. 16:04:0019,3919,6819,530,005 467USDNSQ19,53
NP I PoOFrauenthal11.6. 13:30:1422,8022,6022,60-0,88100EURVIE22,00
NP I PoOFreightCar Amer11.6. 16:05:198,398,448,422,8716 798USDNSQ8,18
NP I PoOFuelCell En Preferred Stock10.6. 23:20:00--318,75-1,924USDPNK318,75
NP I PoOGEA Group11.6. 16:05:0058,4058,5058,45-0,3446 936EURGER58,65
NP I PoOGeberit11.6. 16:05:32643,80644,20644,400,7254 587CHFVTX639,80
NP I PoOGeneral Dynamics11.6. 16:04:37273,11273,57273,33-1,45119 743USDNYQ277,37
NP I PoOGeorg Fischer Rg11.6. 16:05:4965,4565,5565,550,2321 262CHFSWX65,40
NP I PoOGibraltar Inds11.6. 16:04:4060,9861,3061,14-0,3619 875USDNSQ61,36
NP I PoOGraco Inc11.6. 16:05:5085,6885,7885,830,3065 601USDNYQ85,52
NP I PoOGrainger WW Inc11.6. 16:05:371 076,351 084,131 079,95-0,328 279USDNYQ1 085,34
NP I PoOGranite Constr11.6. 16:04:3990,0390,3990,210,3336 467USDNYQ89,91
NP I PoOGreenbrier11.6. 16:05:2646,4346,8046,620,917 681USDNYQ46,38
NP I PoOGriffon11.6. 16:05:4072,2972,8272,330,4418 585USDNYQ71,95
NP I PoOHammond Power- ------CADTOR108,79
NP I PoOHarsco11.6. 16:04:558,508,538,530,3546 076USDNYQ8,50
NP I PoOHaulotte Group11.6. 15:19:472,532,562,54-0,785 734EURPAR2,56
NP I PoOHEICO Corp11.6. 16:05:48300,17301,37300,790,1767 293USDNYQ299,83
NP I PoOHeidelberger Dru11.6. 16:02:121,641,641,647,031 724 371EURGER1,54
NP I PoOHeijmans NV11.6. 16:04:5956,3056,4056,301,4445 535EURAEX55,50
NP I PoOHexagon Rg-B11.6. 16:05:3498,1498,1898,16-0,32788 615SEKSTO98,48
NP I PoOHexcel11.6. 16:05:5456,3956,5256,48-0,2163 328USDNYQ56,51
NP I PoOHOCHTIEF AG11.6. 16:04:40159,30159,50159,30-0,6220 107EURGER160,30
NP I PoOHORTICO11.6. 15:54:226,706,826,82-0,586 080PLNWSE6,86
NP I PoOHuntington11.6. 16:05:44218,57219,52219,07-2,0272 095USDNYQ223,30
NP I PoOHurco Cos Inc11.6. 16:04:2613,2613,5413,40-0,261 195USDNSQ13,43
NP I PoOHydrapres11.6. 10:54:280,450,470,470,0030PLNWSE,47
NP I PoOHydrotor11.6. 14:48:0620,5021,0021,00-0,94380PLNWSE21,20
NP I PoOChemring Group11.6. 16:05:125,655,665,650,53418 003GBPLSE5,62
NP I PoOChina Communictn- ------HKDHKG5,33
NP I PoOChina High Speed Depository Receipt9.6. 15:30:02--2,5614,2915USDPNK2,24
NP I PoOIDEX11.6. 16:05:44183,87184,98184,420,2219 697USDNYQ184,26
NP I PoOIllinois Tool11.6. 16:05:02248,26248,70248,26-0,2136 439USDNYQ249,00
NP I PoOIMI11.6. 16:04:4020,3220,3620,34-0,10216 332GBPLSE20,36
NP I PoOIMS11.6. 15:36:2622,4522,5022,553,204 669EURPAR21,85
NP I PoOInnotec TSS10.6. 13:40:587,307,757,300,682 000EURFRA7,30
NP I PoOInnovative Sol11.6. 16:05:1711,7111,7811,750,739 321USDNSQ11,64
NP I PoOINPRO11.6. 9:00:507,107,307,300,002PLNWSE7,30
NP I PoOInstal Krakow11.6. 16:04:0439,5039,7039,50-0,751 332PLNWSE39,80
NP I PoOINSTALLUX11.6. 14:23:39-322,00320,003,2313EURPAR300,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock11.6. 16:04:1338,4038,4438,420,0561 586EURGER38,40
NP I PoOKardex11.6. 16:00:40264,00264,50264,501,151 470CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO10 580,00
NP I PoOKBR11.6. 16:04:3252,6352,7252,66-0,1541 166USDNYQ52,79
NP I PoOKeller Group PLC11.6. 16:03:0215,1015,1415,12-0,2656 771GBPLSE15,16
NP I PoOKennametal Inc11.6. 16:04:5322,4122,4322,450,2247 794USDNYQ22,39
NP I PoOKeppel Sp ADR11.6. 15:31:19--10,8310,251USDPNK11,62
NP I PoOKHD Humboldt11.6. 9:17:231,661,711,70-0,582 500EURGER1,71
NP I PoOKier Group11.6. 16:05:011,741,741,741,28701 979GBPLSE1,72
NP I PoOKingspan Group- ------EURISE77,55
NP I PoOKloeckner11.6. 16:01:456,626,656,642,63155 784EURGER6,47
NP I PoOKoelner11.6. 15:19:4817,2017,4517,20-1,43143PLNWSE17,45
NP I PoOKoenig & Bauer11.6. 16:04:4413,4413,5013,503,0517 225EURGER13,10
NP I PoOKOMATSU- ------JPYTYO4 472,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.6. 16:05:09--31,11-0,112 197USDPNK30,91
NP I PoOKon Philips11.6. 16:05:2620,8320,8520,840,34828 654EURAEX20,77
NP I PoOKone Corp11.6. 15:09:3455,4055,4455,440,2570 123EURHEL55,30
NP I PoOKrakchemia11.6. 16:02:390,950,970,94-6,0022 245PLNWSE1,00
NP I PoOKratos Defense11.6. 16:06:0138,3738,3838,33-2,56790 594USDNSQ39,30
NP I PoOKrones11.6. 16:04:37140,00140,40140,20-0,859 294EURGER141,40
NP I PoOKrones Unsp ADR11.6. 15:35:15--80,60-1,4224USDPNK81,76
NP I PoOKSB11.6. 11:05:37835,00855,00850,000,5917EURGER855,00
NP I PoOKSB Preferred Stock11.6. 15:40:24774,00780,00778,00-1,52261EURGER790,00
NP I PoOLarsen & Toubro Depository Receipt11.6. 15:57:0143,0043,1543,100,705 031USDLIB42,80
NP I PoOLegrand11.6. 16:04:59109,50109,55109,55-0,14199 165EURPAR109,70
NP I PoOLena Lighting11.6. 15:02:552,912,942,871,0610 864PLNWSE2,84
NP I PoOLennox Intl11.6. 16:06:01553,87557,17555,58-0,0322 078USDNYQ555,29
NP I PoOLeonardo S.p.A.- ------EURMIL48,78
NP I PoOLeonardo Unsp ADR11.6. 16:04:33--27,68-0,4718 078USDPNK27,75
NP I PoOLindab AB11.6. 16:02:18204,00204,60204,40-1,3556 635SEKSTO207,20
NP I PoOLindsay Manufact11.6. 15:58:59136,46138,74137,70-0,1713 530USDNYQ138,24
NP I PoOLISI11.6. 16:02:1231,2031,2531,200,166 945EURPAR31,15
NP I PoOLockheed Martin11.6. 16:05:38449,30450,10449,27-5,701 015 552USDNYQ476,90
NP I PoOLUG11.6. 13:08:504,104,204,100,001 350PLNWSE4,10
NP I PoOMakrum11.6. 15:57:172,983,003,00-0,9913 024PLNWSE3,03
NP I PoOManitou BF11.6. 15:56:2722,1522,3022,151,3718 906EURPAR21,85
NP I PoOMarubeni Unsp ADR11.6. 16:00:56--198,841,26267USDPNK196,36
NP I PoOMasco11.6. 16:05:3665,4765,5765,490,27204 828USDNYQ65,31
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec11.6. 16:05:58159,35160,03159,740,8029 805USDNYQ158,43
NP I PoOMasterplast11.6. 14:41:542 370,002 400,002 400,002,561 070HUFBUD2 340,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.6. 9:19:471,441,491,490,0010PLNWSE1,49
NP I PoOMercor11.6. 14:07:3124,5025,0025,000,4072PLNWSE24,90
NP I PoOMikron Holding11.6. 13:01:1417,3417,4017,481,862 122CHFSWX17,16
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,10
NP I PoOMirbud11.6. 16:01:4513,8513,9113,973,48128 099PLNWSE13,50
NP I PoOMitsubishi- ------JPYTYO2 853,50
NP I PoOMITSUI & CO- ------JPYTYO2 924,50
NP I PoOMITSUI & CO Depository Receipt11.6. 16:05:07--407,600,86293USDPNK404,10
NP I PoOMOJ S.A.10.6. 18:01:431,311,401,400,006 238PLNWSE1,40
NP I PoOMolins PLC11.6. 15:46:504,554,604,570,1127 857GBPLSE4,58
NP I PoOMorgan Sindall11.6. 15:53:0638,1038,1538,100,1328 657GBPLSE38,05
NP I PoOMostostal Plock11.6. 14:54:0815,9016,1016,10-1,232 516PLNWSE16,30
NP I PoOMostostal Warsaw11.6. 15:37:238,188,328,16-4,007 806PLNWSE8,50
NP I PoOMostostal Zabrze11.6. 15:49:515,945,955,95-0,177 843PLNWSE5,96
NP I PoOMSC Industrial11.6. 16:05:2882,4182,6682,56-0,4024 632USDNYQ82,90
NP I PoOMTU Aero Engines11.6. 16:05:13349,80350,10349,900,2956 037EURGER348,90
NP I PoOMueller Ind11.6. 16:05:4879,0079,1979,100,8956 301USDNYQ78,43
NP I PoOMueller Water11.6. 16:05:5624,6224,6624,640,2878 672USDNYQ24,57
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,80
NP I PoONational Presto11.6. 16:04:4197,0098,9297,96-1,964 210USDNYQ99,62
NP I PoONexans11.6. 16:04:15103,30103,40103,300,1035 366EURPAR103,20
NP I PoONIBE Industrie Rg-B11.6. 16:05:2840,1640,1940,17-0,373 378 448SEKSTO40,32
NP I PoONicolas Correa- ------EURMCE11,40
NP I PoONKT Holding A/S11.6. 16:03:47541,50542,50542,000,2864 455DKKCPH540,50
NP I PoONN Inc11.6. 16:05:432,172,202,18-0,2316 355USDNSQ2,19
NP I PoONordex11.6. 16:04:3617,5717,5917,580,63222 917EURGER17,47
NP I PoONordson11.6. 16:05:58222,76223,39222,99-0,2721 639USDNSQ223,50
NP I PoONorthrop Grumman11.6. 16:05:37478,64479,70479,05-1,99174 677USDNYQ488,80
NP I PoOOHB11.6. 16:03:0879,8080,4080,40-0,99928EURGER81,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,90
NP I PoOOshkosh Truck11.6. 16:05:53111,79112,23111,950,4337 304USDNYQ111,47
NP I PoOOutotec11.6. 15:09:4110,9610,9710,970,14381 905EURHEL10,95
NP I PoOOwens11.6. 16:05:48141,38141,67141,611,25128 093USDNYQ139,78
NP I PoOP.A. Nova11.6. 9:47:1515,3015,5515,600,00294PLNWSE15,60
NP I PoOPaccar Inc11.6. 16:05:3794,4794,5594,49-0,3194 413USDNSQ94,78
NP I PoOPalfinger11.6. 16:01:3934,6534,7534,650,587 544EURVIE34,45
NP I PoOParker-Hannifin11.6. 16:04:34672,76673,92673,030,3566 556USDNYQ670,93
NP I PoOPATENTUS11.6. 15:38:233,853,903,85-2,287 887PLNWSE3,94
NP I PoOPfeiffer Vacuum11.6. 14:42:38160,20160,80160,200,50286EURGER159,40
NP I PoOPolimex Most11.6. 16:04:545,015,055,040,80889 667PLNWSE5,00
NP I PoOPonar Wadowice11.6. 15:36:230,830,850,83-2,3526 159PLNWSE,85
NP I PoOPOZBUD T&R11.6. 13:44:281,061,071,07-0,4720 321PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.6. 10:50:0923,2024,0023,40-3,31403PLNWSE24,20
NP I PoOProjprzem11.6. 15:36:2616,3016,5016,301,561 176PLNWSE16,05
NP I PoOProto Labs11.6. 16:05:0039,3039,6939,470,468 544USDNYQ39,25
NP I PoOPrysmian- ------EURMIL58,20
NP I PoOQinetiq Group11.6. 16:05:485,115,115,11-0,391 306 146GBPLSE5,13
NP I PoOQuanta Services11.6. 16:04:54349,41350,00350,000,2985 386USDNYQ348,76
NP I PoORaba Automotive11.6. 15:38:331 440,001 470,001 465,00-0,34685HUFBUD1 470,00
NP I PoORafako11.6. 16:05:430,400,410,41-31,1820 383 079PLNWSE,60
NP I PoORAFAMET11.6. 16:05:0689,0090,0089,50-4,792 522PLNWSE94,00
NP I PoORational11.6. 16:05:00734,50735,50735,000,481 936EURGER731,50
NP I PoOREGAL BELOIT11.6. 16:04:48144,06144,37144,310,1343 942USDNYQ143,95
NP I PoORelpol11.6. 11:15:025,165,185,180,00137PLNWSE5,18
NP I PoORemak11.6. 15:44:5713,3013,8513,70-1,08358PLNWSE13,85
NP I PoORexel11.6. 16:05:3225,7025,7125,701,22172 873EURPAR25,39
NP I PoORheinmetall11.6. 16:05:371 714,001 714,501 714,502,57251 594EURGER1 671,50
NP I PoORockwell Automat11.6. 16:05:37324,57325,33324,59-0,0862 776USDNYQ325,22
NP I PoOROCKWOOL Br/Rg-A11.6. 15:56:09310,05310,80311,000,1021 395DKKCPH310,70
NP I PoORolls Royce11.6. 16:05:468,928,928,921,364 286 821GBPLSE8,80
NP I PoORolls-Royce Gp Depository Receipt11.6. 16:05:46--12,222,26602 834USDPNK11,95
NP I PoORosenbauer Intl11.6. 15:22:5741,8042,4042,000,242 659EURVIE41,90
NP I PoORussel Metals- ------CADTOR42,89
NP I PoOSaab Rg-B11.6. 16:05:57441,60441,80441,752,772 747 769SEKSTO429,85
NP I PoOSaab UnSp ADS11.6. 16:05:16--23,024,2090 326USDPNK22,09
NP I PoOSacyr Vallehermo- ------EURMCE3,58
NP I PoOSafran11.6. 16:05:00258,60258,70258,70-0,61181 921EURPAR260,30
NP I PoOSafran Unsp ADR11.6. 16:05:46--74,18-0,0121 312USDPNK74,19
NP I PoOSaint Gobain11.6. 16:05:3199,4699,5099,480,18318 327EURPAR99,30
NP I PoOSandvik11.6. 16:05:49214,70214,80214,80-0,19459 428SEKSTO215,20
NP I PoOSandvik Sp ADR B11.6. 15:59:47--22,540,28535USDPNK22,40
NP I PoOSeco/Warwick11.6. 13:40:3327,0027,6027,00-0,74210PLNWSE27,20
NP I PoOSemperit11.6. 16:05:0213,5013,6213,500,001 117EURVIE13,50
NP I PoOSFC Smart Fuel C11.6. 16:02:3622,9523,0523,002,6816 624EURGER22,40
NP I PoOSGL Carbon11.6. 15:37:143,793,813,800,4028 257EURGER3,79
NP I PoOSchindler11.6. 15:59:08287,50288,00288,00-0,174 677CHFSWX288,50
NP I PoOSchneider Electr11.6. 16:05:28224,80224,90224,90-1,34698 566EURPAR227,95
NP I PoOSiemens AG11.6. 16:05:36219,85219,90219,900,39595 490EURGER219,05
NP I PoOSIG11.6. 15:52:250,140,150,140,70179 731GBPLSE,14
NP I PoOSimpson Manuf11.6. 16:05:36160,65161,66161,160,4622 131USDNYQ160,75
NP I PoOSingulus Technologi11.6. 16:02:271,962,062,00-3,8510 953EURGER2,08
NP I PoOSkanska AB2.6. 9:06:02517,00532,00545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,34
NP I PoOSKF11.6. 16:04:50214,10214,20214,200,14318 553SEKSTO213,90
NP I PoOSKF11.6. 16:02:56214,00216,00214,00-0,47642SEKSTO215,00
NP I PoOSKF Depository Receipt11.6. 15:58:01--22,440,503 218USDPNK22,33
NP I PoOSmiths Group11.6. 16:05:4422,4022,4222,420,63152 917GBPLSE22,28
NP I PoOSonae11.6. 16:02:031,191,201,19-1,81766 503EURLIS1,22
NP I PoOSpeedy Hire11.6. 16:01:400,250,260,264,62167 364GBPLSE,25
NP I PoOSpirax Group Plc11.6. 16:04:3060,0560,1060,070,2054 269GBPLSE59,95
NP I PoOSpirit Aerosystm11.6. 16:04:2438,2638,3438,30-0,2691 199USDNYQ38,40
NP I PoOStalexport11.6. 15:50:443,093,103,101,98230 751PLNWSE3,04
NP I PoOStalprofil11.6. 15:43:418,728,768,68-0,46422PLNWSE8,72
NP I PoOStandex Intl11.6. 16:05:00155,49157,86156,800,902 441USDNYQ155,40
NP I PoOStantec- ------CADTOR144,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,20
NP I PoOSterling Const11.6. 16:05:53199,60201,00200,300,8630 718USDNSQ198,37
NP I PoOSTRABAG11.6. 15:39:0379,5079,6079,502,328 994EURVIE77,70
NP I PoOSulzer AG11.6. 16:03:27158,00158,60158,200,389 844CHFSWX157,60
NP I PoOSUMITOMO- ------JPYTYO3 613,00
NP I PoOSumitomo Sp.ADR11.6. 16:03:52--25,100,224 439USDPNK25,09
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOSW Umwelttechnik9.6. 17:50:0534,2035,0035,002,34100EURVIE34,20
NP I PoOTAMEX OBIEKTY SP11.6. 15:56:272,702,802,803,701 445PLNWSE2,70
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans11.6. 15:16:0022,9023,2023,10-3,354 845EURGER23,90
NP I PoOTeixeira Duarte11.6. 16:04:340,290,290,29-7,626 116 936EURLIS,32
NP I PoOTeledyne Tech11.6. 16:05:47497,94500,35498,94-0,3344 293USDNYQ500,56
NP I PoOTerex11.6. 16:05:3148,4348,5948,541,1271 949USDNYQ47,98
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc11.6. 16:04:3277,0877,1977,14-0,8790 418USDNYQ77,85
NP I PoOThales11.6. 16:05:34247,40247,60247,50-0,88256 942EURPAR249,70
NP I PoOTimken11.6. 16:04:4873,1673,4373,330,2623 727USDNYQ73,15
NP I PoOTitan Intl11.6. 16:05:369,299,319,310,3221 886USDNYQ9,27
NP I PoOTitan Machinery11.6. 16:01:4119,5419,7019,691,187 537USDNSQ19,46
NP I PoOTOYA11.6. 16:05:428,228,268,260,4928 767PLNWSE8,22
NP I PoOTrakcja Polska11.6. 15:43:412,282,292,28-0,2224 415PLNWSE2,29
NP I PoOTransDigm11.6. 16:05:521 404,801 415,611 409,04-1,4986 118USDNYQ1 433,04
NP I PoOTravis Perkins Rg11.6. 16:04:046,436,446,440,31216 784GBPLSE6,42
NP I PoOTrelleborg AB11.6. 16:05:23355,20355,70355,60-0,0873 684SEKSTO355,90
NP I PoOTrex Company Inc11.6. 16:05:5457,9058,0557,96-0,28140 022USDNYQ58,16
NP I PoOTrinity Indus11.6. 16:04:5026,5626,6426,640,6025 066USDNYQ26,50
NP I PoOTriumph Group11.6. 16:05:5325,8625,8725,860,00631 742USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini11.6. 16:05:5740,5440,6440,590,4557 884USDNYQ40,41
NP I PoOUBM Realitaeten11.6. 15:41:0621,2021,5021,40-1,832 448EURVIE21,80
NP I PoOUNIBEP11.6. 15:04:1910,5510,6510,650,004 016PLNWSE10,65
NP I PoOUnited Rentals11.6. 16:04:52718,00720,32718,000,4836 335USDNYQ715,74
NP I PoOVallourec11.6. 16:04:4515,3315,3615,32-0,33149 681EURPAR15,37
NP I PoOValmont Indus11.6. 16:05:51322,34326,02324,470,155 218USDNYQ322,86
NP I PoOVeidekke- ------NOKOSL154,60
NP I PoOVestas Wind Depository Receipt11.6. 16:05:51--5,681,702 707USDPNK5,58
NP I PoOVicor Corp11.6. 16:04:3146,0046,4546,060,9611 069USDNSQ45,79
NP I PoOVilleroy & Boch Preferred Stock11.6. 14:43:3517,2017,4017,350,298 966EURGER17,25
NP I PoOVinci11.6. 16:05:26125,45125,50125,450,16334 265EURPAR125,25
NP I PoOVM Materiaux11.6. 15:56:2523,6024,0023,901,70413EURPAR23,50
NP I PoOVolex Group11.6. 16:00:463,053,063,050,52370 934GBPLSE3,04
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.6. 16:04:41266,80267,20266,80-1,2648 752SEKSTO270,20
NP I PoOVossloh AG11.6. 15:49:4076,9077,1076,900,2611 419EURGER76,70
NP I PoOWabash National11.6. 16:05:4610,2910,3510,32-0,1936 016USDNYQ10,34
NP I PoOWabtec11.6. 16:05:40203,46204,18203,64-0,3442 091USDNYQ204,52
NP I PoOWacker Construct11.6. 16:02:2022,8523,0022,950,6624 488EURGER22,80
NP I PoOWartsila11.6. 15:10:0919,4119,4319,421,89211 401EURHEL19,06
NP I PoOWashTec11.6. 14:12:1238,1040,4039,90-1,722 976EURGER40,60
NP I PoOWatsco Inc11.6. 16:05:41445,45448,18446,47-0,3916 177USDNYQ449,85
NP I PoOWatts Water11.6. 16:05:57245,53246,99246,260,369 297USDNYQ245,28
NP I PoOWeir Group11.6. 16:04:3725,2825,3225,301,69132 489GBPLSE24,88
NP I PoOWendel Invest11.6. 16:04:4585,5085,6085,55-1,0412 892EURPAR86,45
NP I PoOWESCO Intl11.6. 16:04:52179,28180,10179,560,1751 884USDNYQ179,32
NP I PoOWielton11.6. 15:55:186,306,316,28-1,4176 362PLNWSE6,37
NP I PoOWienerberger6.6. 9:00:23798,20818,20818,600,000CZKPSE-KOBOS818,60
NP I PoOWienerberger Depository Receipt11.6. 15:54:11--7,462,491USDPNK7,52
NP I PoOWoodward Govn11.6. 16:05:44232,67233,76233,231,4242 824USDNSQ229,72
NP I PoOXylem11.6. 16:04:59127,98128,05128,04-0,3834 918USDNYQ128,49
NP I PoOYIT11.6. 15:04:512,642,652,65-0,6042 369EURHEL2,66
NP I PoOZamet Industry11.6. 15:55:380,840,850,84-2,3327 589PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka11.6. 14:01:4472,6073,8073,602,22290PLNWSE72,00
NP I PoOZUE11.6. 15:17:109,029,109,103,646 942PLNWSE8,78
NP I PoOZumtobel11.6. 14:52:494,724,794,800,6313 645EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP