Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft462,14462,180,04
Nokia4,564,6781,11
IBM263,47263,59-0,14
Mercedes-Benz Group AG51,6551,671,19
PFE23,3923,4-0,28
03.06.2025 18:10:57
Indexy online
AD Index online
select
AD Index online
 

  • 24.03.2025 15:14:17
Synthomer Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,43 1,62 0,02 3 704
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synthomer Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,54
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR170,32
NP I PoOAH Conch Cement Depository Receipt3.6. 17:48:53--13,473,581 830USDPNK13,00
NP I PoOAir Liquide3.6. 17:35:39181,60183,72182,00-0,54590 439EURPAR182,98
NP I PoOAir Prods & Chem3.6. 18:10:42280,57280,83280,860,78346 329USDNYQ278,70
NP I PoOAkzo Nobel Br Rg3.6. 17:35:1159,0059,8059,38-0,70243 370EURAEX59,80
NP I PoOAlbemarle3.6. 18:10:4956,5256,5656,542,631 115 856USDNYQ55,09
NP I PoOAllegheny Tech3.6. 18:10:4381,1881,2481,210,54514 908USDNYQ80,77
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,46
NP I PoOAltri SGPS SA3.6. 17:35:185,225,255,25-0,19520 111EURLIS5,26
NP I PoOAMAG3.6. 17:50:0124,9025,1025,102,03335EURVIE24,60
NP I PoOAmer Vanguard3.6. 18:10:414,674,694,681,5262 588USDNYQ4,61
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,88
NP I PoOAmerigo Rscs- ------CADTOR1,84
NP I PoOAMG3.6. 17:35:1018,4018,8018,640,00184 865EURAEX18,64
NP I PoOAnglesey Mining3.6. 13:27:460,010,010,017,79225 701GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR3.6. 18:10:47--6,37-5,70403 434USDPNK6,75
NP I PoOAnglo Asian Min3.6. 15:41:231,401,501,470,1432 281GBPLSE1,45
NP I PoOAntofagasta3.6. 17:35:0417,8718,0817,94-0,64604 293GBPLSE18,05
NP I PoOAPERAM3.6. 17:36:0026,5026,8426,58-0,89104 562EURAEX26,82
NP I PoOAPERAM Depository Receipt2.6. 23:20:00--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc3.6. 18:10:47156,86157,18157,030,08136 959USDNYQ156,91
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER3.6. 18:01:3010,6010,6210,62-5,01168 948PLNWSE11,18
NP I PoOAriana Res3.6. 16:07:060,010,010,013,151 415 414GBPLSE,01
NP I PoOArkema3.6. 17:35:0262,3062,5062,450,48187 529EURPAR62,15
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG3.6. 17:35:1080,0080,1080,102,30137 556EURGER78,30
NP I PoOB2Gold- ------CADTOR4,91
NP I PoOBall Corp3.6. 18:10:4353,1153,1353,141,90673 150USDNYQ52,15
NP I PoOBASF3.6. 17:35:2641,9741,9841,98-0,211 880 499EURGER42,07
NP I PoOBASF AG Depository Receipt3.6. 18:10:22--11,91-1,3374 597USDPNK12,07
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.6. 11:36:260,000,000,001,964 329 816GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,78
NP I PoOBoryszew3.6. 18:01:276,106,286,10-2,87122 283PLNWSE6,28
NP I PoOBotswana Diamond3.6. 13:11:060,000,000,004,031 885 959GBPLSE,00
NP I PoOCabot Corp3.6. 18:10:2575,5175,6675,491,9773 538USDNYQ74,03
NP I PoOCanfor- ------CADTOR13,01
NP I PoOCanfor Pulp- ------CADTOR,75
NP I PoOCarclo PLC3.6. 17:10:360,340,450,390,54340 758GBPLSE,39
NP I PoOCarpenter Tech3.6. 18:09:19243,87244,30244,081,73266 774USDNYQ239,93
NP I PoOCCL Inds -A-- ------CADTOR80,70
NP I PoOCCL Industries- ------CADTOR79,49
NP I PoOCenterra Gold- ------CADTOR10,29
NP I PoOCentral Asia3.6. 17:35:061,581,711,63-0,12298 519GBPLSE1,63
NP I PoOCentury Aluminum3.6. 18:10:1218,7018,7218,71-0,43960 224USDNSQ18,79
NP I PoOCF Industries3.6. 18:10:1492,2692,2992,28-0,74800 573USDNYQ92,97
NP I PoOClariant AG3.6. 17:31:378,748,758,74-1,13711 107CHFVTX8,84
NP I PoOClearwater3.6. 18:07:3629,0629,1329,073,0967 510USDNYQ28,20
NP I PoOCoeur d Alene3.6. 18:10:458,818,828,822,186 946 088USDNYQ8,63
NP I PoOCOGNOR3.6. 18:01:307,537,567,751,0437 672PLNWSE7,67
NP I PoOCommander Res Rg- ------CADCVE,10
NP I PoOCommercial Metal3.6. 18:09:1348,5048,5448,54-1,36383 629USDNYQ49,21
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl3.6. 18:08:2819,3519,4019,361,68171 463USDNYQ19,04
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg3.6. 17:35:1129,9630,3430,11-1,15251 022GBPLSE30,46
NP I PoOCVW Cleantech Rg- ------CADCVE1,04
NP I PoODelignit3.6. 10:30:532,482,582,56-0,785 814EURGER2,52
NP I PoODundee Prec- ------CADTOR21,81
NP I PoOEagle Matls3.6. 18:10:24202,68203,11202,902,52199 559USDNYQ197,91
NP I PoOEastman Chem3.6. 18:10:5080,6680,6980,662,61580 532USDNYQ78,61
NP I PoOEcolab3.6. 18:10:43264,19264,45264,34-0,31333 751USDNYQ265,15
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,77
NP I PoOEms-Chemie Hldg3.6. 17:31:37612,00612,50612,50-0,6512 564CHFSWX616,50
NP I PoOEndeavour- ------CADTOR5,43
NP I PoOEramet3.6. 17:35:2249,0049,5049,00-0,5723 280EURPAR49,28
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,01
NP I PoOEurasia Mining3.6. 17:33:570,040,040,04-2,7016 581 549GBPLSE,04
NP I PoOFerrexpo3.6. 17:35:020,500,650,51-0,972 122 382GBPLSE,52
NP I PoOFirst Majestic- ------CADTOR9,42
NP I PoOFMC3.6. 18:09:0840,3740,4240,401,24434 962USDNYQ39,90
NP I PoOFortescue Metals- ------AUDASX15,00
NP I PoOFortescue Sp ADR3.6. 18:06:47--19,50-0,9958 973USDPNK19,69
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.6. 17:35:2723,5024,0023,904,374 483EURPAR22,90
NP I PoOFreeport-McMoRan3.6. 18:10:5040,1240,1440,13-0,064 593 990USDNYQ40,15
NP I PoOFresnillo3.6. 17:35:2812,2612,4512,370,321 234 785GBPLSE12,33
NP I PoOFST Quantum Min- ------CADTOR20,87
NP I PoOFuturefuel3.6. 18:06:563,973,983,981,1567 946USDNYQ3,93
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.6. 17:35:374 146,004 180,004 147,00-0,178 365CHFVTX4 154,00
NP I PoOGlencore3.6. 17:35:252,822,852,83-0,7427 470 606GBPLSE2,85
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.6. 18:08:3055,4355,6055,501,2027 764USDNYQ54,84
NP I PoOGriffin Mining3.6. 17:35:161,591,701,63-0,907 275GBPLSE1,64
NP I PoOH&R Br3.6. 17:36:254,995,004,99-0,2022 844EURGER5,00
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining3.6. 18:10:565,715,725,721,519 979 756USDNYQ5,63
NP I PoOHeidelbgCement3.6. 17:38:28172,05172,15172,15-1,43347 009EURGER174,65
NP I PoOHochschild Minin3.6. 17:35:092,792,842,80-1,341 235 834GBPLSE2,84
NP I PoOHolcim Ltd3.6. 17:31:3791,4691,5091,500,26738 330CHFVTX91,26
NP I PoOHolland Colours3.6. 16:05:28106,00109,00108,000,0093EURAEX108,00
NP I PoOHolmen-A Rg3.6. 18:00:00388,00400,00392,000,003 429SEKSTO392,00
NP I PoOHolmen-B Rg3.6. 18:00:00389,20389,80389,60-0,66109 501SEKSTO392,20
NP I PoOHOTBLOK3.6. 18:00:454,645,265,2824,5316 669PLNWSE4,24
NP I PoOHudBay Minerals- ------CADTOR12,52
NP I PoOHuhtamaki Oyj3.6. 17:00:0031,9431,9832,04-1,11168 934EURHEL32,40
NP I PoOHuntsman Corp3.6. 18:10:5311,4911,5011,504,121 089 785USDNYQ11,04
NP I PoOChesapeake Gold- ------CADCVE1,14
NP I PoOChina Molybdenum- ------HKDHKG6,36
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,0011,0011,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys3.6. 17:35:1928,3428,7628,52-0,8349 407EURPAR28,76
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt3.6. 18:10:46--7,15-2,19449 071USDPNK7,31
NP I PoOIndust Klabin Depository Receipt3.6. 16:00:22--6,740,102USDPNK6,55
NP I PoOIndustrial Nanot2.6. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag3.6. 18:09:5476,2676,3276,300,78261 828USDNYQ75,71
NP I PoOIntl Paper3.6. 18:10:4547,4247,4447,430,491 168 431USDNYQ47,20
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin3.6. 18:01:303,573,673,67-0,27104PLNWSE3,68
NP I PoOIZOSTAL3.6. 18:01:272,642,652,650,387 062PLNWSE2,64
NP I PoOJames Hardie Depository Receipt3.6. 18:10:3524,7024,7124,713,352 595 999USDNYQ23,91
NP I PoOJinshan Gold- ------CADTOR11,12
NP I PoOJohnson Matthey3.6. 17:35:1617,2317,4117,320,12544 819GBPLSE17,30
NP I PoOJSW S.A.3.6. 18:01:2722,4322,4822,42-1,75175 652PLNWSE22,82
NP I PoOJubilee Platinum3.6. 17:35:190,030,040,041,3313 757 052GBPLSE,04
NP I PoOK S3.6. 17:35:0016,2616,2816,30-0,31807 071EURGER16,35
NP I PoOK+S AG, Depository Receipt, Xetra3.6. 18:10:48--9,33-0,592 103USDPNK9,38
NP I PoOKaiser Aluminum3.6. 18:10:5075,4175,9275,590,0117 481USDNSQ75,58
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res3.6. 17:35:143,864,163,88-0,2661 530GBPLSE3,89
NP I PoOKety3.6. 18:01:28846,50848,00849,00-1,058 129PLNWSE858,00
NP I PoOKGHM2.6. 11:38:53--725,800,000CZKPSE-KOBOS725,80
NP I PoOKinross Gold- ------CADTOR21,53
NP I PoOKoppers Hldgs3.6. 18:10:3631,2231,3231,232,1616 204USDNYQ30,57
NP I PoOKPPD3.6. 18:01:2827,4028,6028,604,3827PLNWSE27,40
NP I PoOKronos Worldwide3.6. 18:10:226,556,586,575,2144 892USDNYQ6,24
NP I PoOLandec Corp3.6. 18:10:286,826,846,84-0,5124 016USDNSQ6,87
NP I PoOLANXESS3.6. 17:35:2326,4226,4826,42-2,29245 128EURGER27,04
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing3.6. 17:50:0126,0026,1025,950,0037 692EURVIE25,95
NP I PoOLIBET3.6. 18:01:271,401,411,403,701 542PLNWSE1,35
NP I PoOLonza Group3.6. 17:32:38564,40564,60564,40-0,7477 652CHFVTX568,60
NP I PoOLonza Grp Unsp ADR3.6. 18:10:20--68,54-2,0510 189USDPNK69,97
NP I PoOLouisiana-Pacifc3.6. 18:08:4791,0691,1691,072,08338 072USDNYQ89,21
NP I PoOLundin Gold- ------CADTOR68,60
NP I PoOLundin Min- ------CADTOR13,33
NP I PoOLynas Corp- ------AUDASX8,07
NP I PoOM Marietta Matrl3.6. 18:10:41542,42543,44542,930,24110 879USDNYQ541,61
NP I PoOMag Silver Corp- ------CADTOR27,09
NP I PoOMATIV HOLDINGS INC3.6. 18:09:136,506,526,505,35141 129USDNYQ6,17
NP I PoOMayr-Melnhof3.6. 17:50:0175,0075,1074,70-1,715 758EURVIE76,00
NP I PoOMEGARON3.6. 18:01:305,356,555,35-1,8346PLNWSE5,30
NP I PoOMennica3.6. 18:01:2926,4027,0026,40-0,75944PLNWSE26,60
NP I PoOMesabi Trust3.6. 18:01:4826,1526,4026,351,398 973USDNYQ25,99
NP I PoOMetsa Board -A-3.6. 17:00:005,485,705,48-1,082 848EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals3.6. 18:10:2257,4457,6557,512,9255 702USDNYQ55,88
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,48
NP I PoOMosaic3.6. 18:10:4737,0237,0337,020,631 156 557USDNYQ36,79
NP I PoOM-Real3.6. 17:00:003,143,153,14-0,82400 871EURHEL3,17
NP I PoOMyers Industries3.6. 18:08:4813,2613,2913,286,7585 910USDNYQ12,44
NP I PoONavigator Company3.6. 17:35:053,433,453,440,64800 160EURLIS3,41
NP I PoONew Gold- ------CADTOR6,27
NP I PoONewMarket3.6. 18:07:43639,18646,52642,73-0,127 686USDNYQ643,50
NP I PoONewmont Mining3.6. 18:10:4854,9654,9754,97-1,113 630 630USDNYQ55,58
NP I PoONine Dragons- ------HKDHKG3,00
NP I PoONorthern Dynasty- ------CADTOR1,57
NP I PoONovaGold Resourc- ------CADTOR5,15
NP I PoONovozymes3.6. 16:59:56461,30461,70460,30-1,65507 578DKKCPH468,00
NP I PoONucor3.6. 18:10:47118,72118,81118,77-1,351 785 192USDNYQ120,40
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,38
NP I PoOOdlewnie3.6. 18:01:299,029,109,100,003 623PLNWSE9,10
NP I PoOOlin Corp3.6. 18:10:2820,1120,1320,114,90598 000USDNYQ19,17
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,40
NP I PoOOrica- ------AUDASX18,75
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu3.6. 17:00:003,463,473,48-1,531 424 516EURHEL3,53
NP I PoOPackaging Corp3.6. 18:10:53193,13193,36193,320,55195 025USDNYQ192,26
NP I PoOPan African Res3.6. 17:35:010,480,490,480,731 658 181GBPLSE,48
NP I PoOPannErgy3.6. 17:20:011 470,001 475,001 475,00-2,327 063HUFBUD1 475,00
NP I PoOPearl Gold3.6. 10:19:280,520,630,57-1,727 500EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,00
NP I PoOPPG Industries3.6. 18:10:41110,94110,99110,960,55395 668USDNYQ110,35
NP I PoOQuaker Chemical3.6. 17:59:57107,12107,64107,122,9032 622USDNYQ104,10
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA3.6. 17:35:0610,5610,9610,64-1,1224 437EURBRU10,76
NP I PoORio Tinto Ltd- ------AUDASX110,75
NP I PoORio Tinto PLC3.6. 17:35:0843,3043,4643,38-0,942 842 890GBPLSE43,79
NP I PoORobinson3.6. 11:34:231,151,351,342,73207GBPLSE1,28
NP I PoORocca3.6. 18:00:453,984,204,203,962PLNWSE4,04
NP I PoORopczyce3.6. 18:01:2924,2024,7024,702,92199PLNWSE24,00
NP I PoORoyal Gold Inc3.6. 18:11:00184,30184,42184,30-1,29114 034USDNSQ186,71
NP I PoORPM Intl3.6. 18:08:50113,95114,02114,001,19179 528USDNYQ112,66
NP I PoORuukki Group Oyj3.6. 17:00:000,300,300,30-10,0080 377EURHEL,33
NP I PoOS Sh Pechem- ------HKDHKG1,20
NP I PoOSalzgitter3.6. 17:35:2120,6620,7420,70-1,3340 367EURGER20,98
NP I PoOSanwil3.6. 18:01:301,281,301,30-1,528 796PLNWSE1,32
NP I PoOSCA3.6. 18:00:00125,55125,65125,75-0,711 515 486SEKSTO126,65
NP I PoOSctts Miracle Gr3.6. 18:10:5158,1358,2158,201,55277 389USDNYQ57,31
NP I PoOSeabridge Gold- ------CADTOR17,57
NP I PoOSealed Air3.6. 18:10:3732,0432,0732,060,99287 531USDNYQ31,74
NP I PoOSemapa Sociedade3.6. 17:35:2717,0017,4417,320,7021 471EURLIS17,20
NP I PoOSensient Tech3.6. 18:09:5193,7693,9893,78-0,7547 964USDNYQ94,49
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel3.6. 18:09:5929,6329,6429,64-0,22388 341USDNSQ29,70
NP I PoOSika Rg3.6. 17:34:33217,60217,70217,700,51216 671CHFVTX216,60
NP I PoOSilver Bull Res Rg3.6. 16:01:30--0,16-11,52100USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,68
NP I PoOSniezka3.6. 18:01:3084,2085,8084,200,48156PLNWSE83,80
NP I PoOSolomon Gold3.6. 17:35:040,070,070,07-4,646 359 728GBPLSE,07
NP I PoOSolvay SA3.6. 17:35:1928,6228,8028,68-1,17284 558EURBRU29,02
NP I PoOSonoco Products3.6. 18:08:4745,3245,3745,371,4892 751USDNYQ44,71
NP I PoOSouthern Copper3.6. 18:10:0592,5192,5992,500,05344 770USDNYQ92,45
NP I PoOSSAB3.6. 18:00:0060,7460,8260,80-1,711 798 013SEKSTO61,86
NP I PoOSSAB -B-3.6. 18:00:0059,5459,6259,50-2,903 537 553SEKSTO61,28
NP I PoOStalprodukt3.6. 18:01:30247,00248,00248,00-0,80124PLNWSE250,00
NP I PoOSteel Dynamics3.6. 18:10:54133,59133,79133,72-1,47612 549USDNSQ135,71
NP I PoOStepan3.6. 18:10:0854,3354,4954,332,7227 466USDNYQ52,89
NP I PoOSteppe Cement3.6. 17:29:590,190,220,19-2,46142 116GBPLSE,21
NP I PoOStora Enso3.6. 17:00:009,549,609,50-2,063 188EURHEL9,70
NP I PoOStora Enso3.6. 17:00:008,678,688,67-0,021 384 771EURHEL8,68
NP I PoOStora Enso -A-3.6. 18:00:00--101,50-0,491 003SEKSTO102,00
NP I PoOStora Enso Depository Receipt3.6. 17:45:32--9,84-0,256 367USDPNK9,86
NP I PoOStora Enso -R-3.6. 18:00:0094,8094,9594,950,16141 611SEKSTO94,80
NP I PoOStratex Intl3.6. 17:16:590,000,000,0011,3626 262 238GBPLSE,00
NP I PoOSunCoke Energy3.6. 18:10:588,218,228,22-0,30268 876USDNYQ8,24
NP I PoOSunrise Diamonds3.6. 17:11:400,000,000,0010,0013 384 503GBPLSE,00
NP I PoOSvenska Cellulosa A3.6. 18:00:00125,40125,60125,40-0,9510 760SEKSTO126,60
NP I PoOSymrise AG3.6. 17:35:26105,20105,25105,15-0,61207 374EURGER105,80
NP I PoOSynthomer Rg3.6. 17:35:201,051,121,094,01339 659GBPLSE1,05
NP I PoOSZAR3.6. 18:00:460,090,090,09-0,551 100PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR3,29
NP I PoOTata Steel Depository Receipt3.6. 17:35:1118,1018,5018,50-1,603 043USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR50,62
NP I PoOTeck Cominco- ------CADTOR50,27
NP I PoOTernium Depository Receipt3.6. 18:00:4428,4128,5628,56-0,9450 789USDNYQ28,83
NP I PoOTessenderlo3.6. 17:35:1626,3026,9526,85-0,3713 597EURBRU26,95
NP I PoOThyssenKrupp3.6. 17:35:138,378,378,42-1,133 779 992EURGER8,51
NP I PoOTiger Resource3.6. 15:45:000,000,000,00-7,4439 715 210GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp3.6. 18:04:448,478,508,491,436 776USDNYQ8,37
NP I PoOUmicore3.6. 17:35:109,549,759,68-0,10425 010EURBRU9,69
NP I PoOUPM-Kymmene Oyj3.6. 17:00:0023,7323,7423,80-0,34975 026EURHEL23,88
NP I PoOUS Steel3.6. 18:10:4953,6853,6953,700,312 906 541USDNYQ53,53
NP I PoOUsiminas Depository Receipt3.6. 17:53:46--0,95-5,0158 745USDPNK1,00
NP I PoOVicat3.6. 17:35:4457,2057,5057,40-0,8644 394EURPAR57,90
NP I PoOVictrex PLC3.6. 17:35:117,657,857,830,6494 812GBPLSE7,78
NP I PoOVidrala SA- ------EURMCE95,20
NP I PoOvoestalpine3.6. 9:43:40--563,00-0,0423CZKPSE-KOBOS563,00
NP I PoOVulcan Materials3.6. 18:10:46263,86264,14264,140,29294 013USDNYQ263,38
NP I PoOWacker Chemie3.6. 17:35:1662,3562,5062,30-0,32145 073EURGER62,50
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,09
NP I PoOWestern Copper- ------CADTOR1,60
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.6. 18:10:1772,0272,1472,153,32299 147USDNYQ69,83
NP I PoOWEYERHAEUSER3.6. 18:10:1325,8925,9025,900,90765 742USDNYQ25,67
NP I PoOWheaton Precious Rg- ------CADTOR125,82
NP I PoOYara Intl ASA- ------NOKOSL371,70
NP I PoOYara Intl Depository Receipt3.6. 17:57:21--18,12-1,7919 913USDPNK18,45
NP I PoOZ A Pulawy3.6. 18:01:2751,6052,4052,00-2,99312PLNWSE53,60
NP I PoOZ Ch Police3.6. 18:01:308,949,089,08-0,22354PLNWSE9,10
NP I PoOZabkowice ERG3.6. 18:01:2945,0048,0048,001,69477PLNWSE45,00
NP I PoOZaklady Azotowe3.6. 18:01:3123,4623,5423,46-2,49127 532PLNWSE24,06
NP I PoOZREMB3.6. 18:01:307,217,307,301,3944 071PLNWSE7,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP