Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ441,54420,00
KB478,5479,50,63
PKN41,641,68-0,50
Msft214214,68-0,29
Nokia3,61153,6150,38
IBM114,71115,74-0,31
Daimler AG4848,010,08
PFE37,0337,260,51
22.10.2020 11:55:21
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 11:50:21
Veolia Environment SA Unlimited Turbo Zertifikat Long 9.40 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,99 - 9,11 -0,44 -0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veolia Environment SA Unlimited Turbo Zertifikat Long 9.40 EUR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol22.10. 11:48:050,000,000,00-4,00320 625 249GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,21
NP I PoOAgnico Eagle- ------CADTOR107,41
NP I PoOAH Conch Cement Depository Receipt21.10. 23:19:58P--33,41-1,046 813USDPNK33,41
NP I PoOAir Liquide22.10. 11:50:58129,80129,85129,85-0,65259 406EURPAR130,70
NP I PoOAir Prods & Chem22.10. 2:04:00P270,00297,92293,260,00429 763USDNYQ293,26
NP I PoOAkron Depository Receipt4.8. 17:35:22-7,708,10-4,947 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg22.10. 11:50:5687,4287,4687,44-1,31131 012EURAEX88,60
NP I PoOAlbemarle22.10. 2:04:00P90,00105,6895,870,00793 413USDNYQ95,87
NP I PoOAlexco Resource- ------CADTOR3,56
NP I PoOAllegheny Tech22.10. 2:04:00P9,029,429,010,001 300 913USDNYQ9,01
NP I PoOALRO Slatina SA22.10. 10:21:261,961,961,960,006 100RONBUH1,96
NP I PoOAltri SGPS SA22.10. 11:36:553,563,573,56-1,1788 361EURLIS3,60
NP I PoOAMAG22.10. 11:29:3325,6026,0025,60-0,78205EURVIE25,80
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ14,20
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOAmerigo Rscs- ------CADTOR,58
NP I PoOAMG22.10. 11:49:0115,8315,8715,84-2,91125 693EURAEX16,31
NP I PoOAmur Minerals22.10. 11:48:280,020,020,022,64153 163GBPLSE,02
NP I PoOAnglesey Mining22.10. 11:30:470,020,020,02-3,04575 050GBPLSE,02
NP I PoOAnglo American22.10. 11:50:5619,6919,6919,68-0,32355 468GBPLSE19,51
NP I PoOAnglo Amern Sp ADR21.10. 23:19:58P--12,830,87427 933USDPNK12,83
NP I PoOAnglo Amr Sp ADR21.10. 23:19:58P--14,100,008 490USDPNK14,10
NP I PoOAnglo Asian Min22.10. 11:46:221,151,221,20-0,4283 388GBPLSE1,23
NP I PoOAntofagasta22.10. 11:50:5310,6210,6310,620,62260 601GBPLSE10,56
NP I PoOAPERAM22.10. 11:48:2825,2025,2325,20-0,5558 456EURAEX25,34
NP I PoOAPERAM Depository Receipt20.10. 15:58:58P--29,97-2,099USDPNK29,33
NP I PoOAptarGroup Inc22.10. 2:04:00P--117,740,67133 709USDNYQ117,74
NP I PoOArafura Rsc- ------AUDASX,11
NP I PoOArcelormittal Depository Receipt20.10. 23:19:58P--0,060,00500USDPNK,06
NP I PoOARCTIC PAPER22.10. 9:28:513,833,883,83-2,3053 610PLNWSE3,92
NP I PoOAriana Res22.10. 11:25:090,060,060,060,89238 413GBPLSE,06
NP I PoOArkema22.10. 11:50:3789,0089,0689,04-0,7629 346EURPAR89,72
NP I PoOB2Gold- ------CADTOR9,06
NP I PoOBall Corp22.10. 2:04:01P90,0095,2092,780,001 297 537USDNYQ92,78
NP I PoOBarrick Gold- ------CADTOR35,96
NP I PoOBASF22.10. 11:50:5751,4451,4651,45-1,25719 322EURGER52,10
NP I PoOBASF AG Depository Receipt21.10. 23:19:58P--15,37-1,38143 973USDPNK15,37
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,84
NP I PoOBeowulf Mining21.10. 14:31:300,060,070,06-7,69185 720GBPLSE,07
NP I PoOBezant Resources22.10. 11:50:560,000,000,009,91152 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX36,11
NP I PoOBHP Grp Rg22.10. 11:50:5416,0716,0816,08-0,28644 153GBPLSE16,11
NP I PoOBoliden Rg22.10. 11:50:54259,60259,80259,700,31334 639SEKSTO258,90
NP I PoOBoryszew22.10. 9:29:462,932,952,93-0,8523 509PLNWSE2,95
NP I PoOBotswana Diamond22.10. 11:10:090,010,010,01-4,111 015 000GBPLSE,01
NP I PoOByotrol22.10. 11:15:170,070,080,071,99108 068GBPLSE,07
NP I PoOCabot Corp22.10. 2:04:00P--40,39-1,44194 385USDNYQ40,39
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,10
NP I PoOCanfor- ------CADTOR17,16
NP I PoOCanfor Pulp- ------CADTOR4,76
NP I PoOCapstone Mining- ------CADTOR1,66
NP I PoOCarclo PLC21.10. 15:18:240,180,200,18-1,5310GBPLSE,18
NP I PoOCarpenter Tech22.10. 2:04:01P5,0039,8917,080,00594 666USDNYQ17,08
NP I PoOCentamin Egypt22.10. 11:50:481,371,371,372,201 855 696GBPLSE1,31
NP I PoOCenterra Gold- ------CADTOR13,32
NP I PoOCentral Asia22.10. 11:47:471,701,711,71-0,708 286GBPLSE1,71
NP I PoOCentury Aluminum22.10. 2:00:00P5,889,207,610,00734 902USDNSQ7,61
NP I PoOCF Industries22.10. 2:04:00P26,5028,0027,250,003 455 197USDNYQ27,25
NP I PoOCiech22.10. 9:48:4127,2527,3527,250,006 468PLNWSE27,25
NP I PoOClariant AG22.10. 11:50:2917,1317,1417,13-1,07234 714CHFVTX17,32
NP I PoOClearwater22.10. 2:04:00P36,8042,1339,800,00125 514USDNYQ39,80
NP I PoOCoeur d Alene22.10. 2:04:00P7,618,357,930,002 780 893USDNYQ7,93
NP I PoOCOGNOR22.10. 7:59:241,171,171,170,867 970PLNWSE1,16
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal22.10. 2:04:00P20,0024,5020,820,001 027 074USDNYQ20,82
NP I PoOCompa SA22.10. 9:35:550,530,530,53-1,1256 090RONBUH,53
NP I PoOCompass Min Intl22.10. 2:04:00P55,84-61,260,00119 939USDNYQ61,26
NP I PoOCondor Resources- ------CADCVE,28
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,40
NP I PoOCopper Mou- ------CADTOR1,14
NP I PoOCoral Gold Resc- ------CADCVE1,11
NP I PoOCritical Element- ------CADCVE,80
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE62,54
NP I PoOCvr Partners Units22.10. 2:04:00P0,721,260,750,00147 724USDNYQ,75
NP I PoODelignit22.10. 11:36:274,604,804,70-2,081 417EURGER4,86
NP I PoODottikon Es22.10. 11:39:281 090,001 110,001 090,003,81385CHFSWX1 050,00
NP I PoODundee Prec- ------CADTOR9,75
NP I PoOEagle Matls4.3. 0:40:14P--81,55-0,12304 861USDNYQ89,43
NP I PoOEastman Chem22.10. 2:04:00P83,7386,8785,350,00487 627USDNYQ85,35
NP I PoOEcolab22.10. 2:04:00P182,48206,22203,210,001 039 857USDNYQ203,21
NP I PoOEKO EXPORT22.10. 9:09:023,123,163,16-4,2446 107PLNWSE3,30
NP I PoOEldorado Gold Rg- ------CADTOR17,90
NP I PoOEms-Chemie Hldg22.10. 11:49:57835,50837,00836,500,002 061CHFSWX836,50
NP I PoOEndeavour- ------CADTOR4,76
NP I PoOEramet22.10. 11:49:1123,3423,4223,35-1,0618 159EURPAR23,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOEurasia Mining22.10. 11:50:540,300,310,31-1,9689 999GBPLSE,32
NP I PoOEvraz22.10. 11:50:293,763,773,770,61381 790GBPLSE3,74
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR98,00
NP I PoOFerrexpo22.10. 11:44:171,791,791,791,83140 368GBPLSE1,76
NP I PoOFerro22.10. 2:04:00P--13,521,05210 053USDNYQ13,52
NP I PoOFerrum22.10. 9:46:333,463,563,560,00344PLNWSE3,56
NP I PoOFirst Majestic- ------CADTOR14,61
NP I PoOFlotek Inds22.10. 2:04:00P2,453,152,740,00456 371USDNYQ2,74
NP I PoOFMC22.10. 2:04:00P60,16-106,740,00401 038USDNYQ106,74
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX16,97
NP I PoOFortescue Sp ADR21.10. 23:19:58P--24,000,4636 975USDPNK24,00
NP I PoOFortuna Silver- ------CADTOR9,69
NP I PoOFreeport-McMoRan22.10. 2:04:00P17,6518,0117,720,0021 426 754USDNYQ17,72
NP I PoOFresnillo22.10. 11:50:4412,5912,6012,59-1,93196 151GBPLSE12,75
NP I PoOFST Quantum Min- ------CADTOR14,00
NP I PoOFuchs Petrolub22.10. 11:49:5533,3033,4533,30-0,3012 905EURGER33,40
NP I PoOFuchs Petrolub Preferred Stock22.10. 11:50:2944,7644,8244,78-1,1546 925EURGER45,30
NP I PoOFuturefuel22.10. 2:04:00P10,1112,7312,450,00115 161USDNYQ12,45
NP I PoOGalaxy Resources- ------AUDASX1,34
NP I PoOGiga Metals Rg- ------CADCVE,81
NP I PoOGivaudan22.10. 11:50:313 855,003 856,003 855,00-0,464 431CHFVTX3 873,00
NP I PoOGlencore22.10. 11:50:301,651,651,65-1,842 543 913GBPLSE1,67
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreat Panther- ------CADTOR1,11
NP I PoOGreif22.10. 2:04:01P29,14-43,390,00146 288USDNYQ43,39
NP I PoOGriffin Mining22.10. 10:28:530,680,700,680,003 500GBPLSE,69
NP I PoOH&R Br22.10. 11:28:504,874,984,982,374 362EURGER4,86
NP I PoOHalo Labs Rg21.10. 23:19:58P--0,04-8,781 339 319USDPNK,04
NP I PoOHambledon Mining22.10. 11:40:500,020,020,020,49779 371GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,45
NP I PoOHecla Mining22.10. 2:04:00P5,115,255,250,006 619 186USDNYQ5,25
NP I PoOHeidelbgCement22.10. 11:50:4953,8453,8853,86-0,96134 750EURGER54,38
NP I PoOHeidelbgCement Depository Receipt21.10. 23:19:58P--12,86-0,0857 675USDPNK12,86
NP I PoOHighland Gold Mn22.10. 11:50:063,003,003,000,06861 951GBPLSE3,00
NP I PoOHochschild Minin22.10. 11:50:512,372,382,38-3,72361 758GBPLSE2,43
NP I PoOHolcim Ltd22.10. 11:50:1742,2042,2242,21-0,52392 861CHFVTX42,43
NP I PoOHolland Colours22.10. 11:07:2287,5088,5085,50-3,93242EURAEX89,00
NP I PoOHolmen-B Rg22.10. 11:50:29346,20346,60346,40-1,8785 875SEKSTO353,00
NP I PoOHome Sol Hth28.9. 23:20:00P--0,000,0041 821USDPNK,00
NP I PoOHOTBLOK22.10. 9:21:576,857,157,200,001 050PLNWSE7,20
NP I PoOHudBay Minerals- ------CADTOR6,75
NP I PoOHuhtamaki Oyj22.10. 11:50:4444,4044,4444,400,41156 743EURHEL44,22
NP I PoOHuntsman Corp22.10. 2:04:00P23,5024,7924,450,002 114 870USDNYQ24,45
NP I PoOChaarat Gold Hld22.10. 10:21:370,280,290,290,8281 447GBPLSE,29
NP I PoOChemolak6.10. 12:18:265,0016,005,000,0011EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,92
NP I PoOChina Steel Depository Receipt9.10. 9:13:0113,20-14,00-5,711 464USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,19
NP I PoOImerys22.10. 11:43:2528,6228,6428,64-2,3920 685EURPAR29,34
NP I PoOImpala Platinum Depository Receipt21.10. 23:19:58P--11,114,3268 443USDPNK11,11
NP I PoOIndust Klabin Depository Receipt21.10. 15:30:03P--10,250,0010USDPNK10,25
NP I PoOIndustrial Nanot21.10. 23:19:58P--0,00-12,00878 500USDPNK,00
NP I PoOIntl Flav & Frag22.10. 2:04:00P108,96112,50110,450,001 202 039USDNYQ110,45
NP I PoOIntl Paper22.10. 2:04:01P38,0050,0046,480,002 366 387USDNYQ46,48
NP I PoOItN Nanovation20.10. 15:18:130,150,200,17-13,5611 000EURGER,18
NP I PoOIzolacja Jarocin22.10. 7:16:061,361,401,470,0012PLNWSE1,47
NP I PoOIZOSTAL22.10. 9:20:352,082,092,09-2,348 146PLNWSE2,14
NP I PoOJames Hardie Depository Receipt22.10. 2:04:00P12,50-25,680,0015 232USDNYQ25,68
NP I PoOJinshan Gold- ------CADTOR1,69
NP I PoOJohnson Matthey22.10. 11:50:3023,5223,5423,53-0,5932 469GBPLSE23,67
NP I PoOJSW S.A.22.10. 9:50:1219,5319,6319,60-3,33431 394PLNWSE20,27
NP I PoOJubilee Platinum22.10. 11:41:070,060,070,06-0,76846 029GBPLSE,07
NP I PoOK S22.10. 11:49:356,136,146,13-0,29227 844EURGER6,15
NP I PoOK+S AG, Depository Receipt, Xetra21.10. 15:30:03P--3,741,1975USDPNK3,82
NP I PoOKaiser Aluminum22.10. 2:00:00P-63,8563,620,00193 848USDNSQ63,62
NP I PoOKarnalyte- ------CADTOR,26
NP I PoOKazakhmys22.10. 11:50:325,885,895,89-0,2189 624GBPLSE5,89
NP I PoOKazakhmys Unsp ADR21.10. 23:19:58P--3,853,2211 198USDPNK3,85
NP I PoOKenmare Res22.10. 11:29:202,552,592,551,199 393GBPLSE2,52
NP I PoOKety22.10. 9:50:12474,50477,50474,502,047 673PLNWSE465,00
NP I PoOKGHM25.6. 9:13:13768,00774,00528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR12,00
NP I PoOKoninklijke DSM22.10. 11:50:44141,55141,60141,60-0,4654 671EURAEX142,25
NP I PoOKoninklijke DSM Depository Receipt21.10. 23:19:58P--42,130,028 438USDPNK42,13
NP I PoOKoppers Hldgs22.10. 2:04:00P--24,31-4,40121 281USDNYQ24,31
NP I PoOKPPD21.10. 18:03:4125,8026,0027,000,00126PLNWSE27,00
NP I PoOKronos Worldwide22.10. 2:04:00P13,4022,6013,700,00123 177USDNYQ13,70
NP I PoOLandec Corp22.10. 2:00:00P--9,96-2,45120 072USDNSQ9,96
NP I PoOLANXESS22.10. 11:50:4947,3147,3447,33-1,1341 710EURGER47,87
NP I PoOLenzing22.10. 11:36:5154,1054,4054,000,379 957EURVIE53,80
NP I PoOLIBET22.10. 8:34:302,072,102,08-5,027 299PLNWSE2,19
NP I PoOLonza Group22.10. 11:51:01568,00568,20568,00-0,7359 764CHFVTX572,20
NP I PoOLonza Grp Unsp ADR21.10. 23:19:58P--63,23-1,3033 797USDPNK63,23
NP I PoOLouisiana-Pacifc22.10. 2:04:01P30,7734,2531,440,001 110 775USDNYQ31,44
NP I PoOLundin Gold- ------CADTOR12,23
NP I PoOLundin Min- ------CADTOR8,38
NP I PoOLynas Corp- ------AUDASX2,99
NP I PoOM Marietta Matrl22.10. 2:04:00P252,33262,43256,230,00320 359USDNYQ256,23
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR24,21
NP I PoOMarathon Gold- ------CADTOR2,33
NP I PoOMayr-Melnhof22.10. 10:47:09146,20146,60146,80-0,812 144EURVIE148,00
NP I PoOMcEwen Mining22.10. 2:04:00P1,111,151,090,002 539 569USDNYQ1,09
NP I PoOMEGARON19.10. 18:05:059,0010,2010,000,002PLNWSE10,00
NP I PoOMennica22.10. 9:25:0818,4018,6018,601,09719PLNWSE18,40
NP I PoOMesabi Trust22.10. 2:04:00P20,5036,0022,960,0043 802USDNYQ22,96
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,40
NP I PoOMinaurum Gold- ------CADCVE,53
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals22.10. 2:04:00P56,6558,6557,660,0098 860USDNYQ57,66
NP I PoOMMC Nor Nickel ADR22.10. 11:48:5225,4425,4625,43-1,55255 217USDLIB25,83
NP I PoOMMK Depository Receipt22.10. 11:37:446,216,226,223,845 376USDLIB6,09
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic22.10. 11:33:45P18,7219,6718,30-3,231 000USDNYQ18,91
NP I PoOM-Real22.10. 11:50:317,357,367,36-0,88101 093EURHEL7,42
NP I PoOMyers Industries22.10. 2:04:01P--14,38-0,5566 143USDNYQ14,38
NP I PoONeenah Paper22.10. 2:04:00P-44,4838,790,0039 534USDNYQ38,79
NP I PoONew Gold- ------CADTOR2,93
NP I PoONewcrest Mining- ------AUDASX31,78
NP I PoONewcrest Mining Depository Receipt21.10. 23:19:58P--22,75-0,2211 406USDPNK22,75
NP I PoONewMarket4.3. 0:40:15P--400,860,2353 178USDNYQ355,22
NP I PoONewmont Mining22.10. 11:20:04P61,0061,2961,11-0,60523USDNYQ61,48
NP I PoONLMK Depository Receipt22.10. 11:49:4022,8822,9222,883,1645 301USDLIB22,18
NP I PoONorddt Affinerie22.10. 11:50:2262,8462,9062,880,4533 780EURGER62,60
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR1,33
NP I PoONovaGold Resourc- ------CADTOR14,33
NP I PoONovozymes22.10. 11:50:01388,00388,20388,10-1,12154 378DKKCPH392,50
NP I PoONucor22.10. 2:04:00P48,0849,5448,440,001 866 593USDNYQ48,44
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,03
NP I PoOOdlewnie22.10. 10:18:404,104,184,190,0030PLNWSE4,19
NP I PoOOlin Corp22.10. 2:04:00P11,6618,8516,590,004 901 600USDNYQ16,59
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX16,50
NP I PoOOrocobre- ------AUDASX2,77
NP I PoOOrosur Mining- ------CADTOR,49
NP I PoOOrvana Minerals- ------CADTOR,28
NP I PoOOT Mining Corp16.10. 23:20:00P--0,05-1,641 350USDPNK,05
NP I PoOOutokumpu22.10. 11:50:572,282,282,28-1,431 119 639EURHEL2,31
NP I PoOPackaging Corp22.10. 2:04:01P95,50119,76117,710,00444 498USDNYQ117,71
NP I PoOPan African Res22.10. 11:45:340,210,210,21-0,47423 499GBPLSE,21
NP I PoOPan Amer Silver22.10. 2:00:00P32,4034,1634,160,002 263 716USDNSQ34,16
NP I PoOPannErgy22.10. 9:22:22714,00718,00720,000,002 500HUFBUD720,00
NP I PoOPanoramic Resc- ------AUDASX,11
NP I PoOPearl Gold21.10. 15:57:180,971,011,0110,993 000EURFRA1,01
NP I PoOPetra Diamonds22.10. 11:45:310,010,010,012,60340 808GBPLSE,01
NP I PoOPetropavlovsk PLC22.10. 11:50:590,280,280,28-3,978 834 766GBPLSE,29
NP I PoOPGO21.10. 18:03:400,950,981,00-4,801 011PLNWSE1,00
NP I PoOPLASMA SYSTEM22.10. 11:00:000,430,050,430,00150PLNWSE,43
NP I PoOPlatinum Group Rg- ------CADTOR2,76
NP I PoOPlyus Sp GDR -Reg-S22.10. 11:43:47110,10110,40110,101,218 353USDLIB108,90
NP I PoOPolymetal22.10. 11:50:5417,8517,8617,861,11340 439GBPLSE17,66
NP I PoOPolyus Gold Sp ADR21.10. 16:25:36P--109,90-3,01186USDPNK107,08
NP I PoOPortage Resource2.3. 23:19:58P--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel22.10. 11:49:351,971,981,97-0,65360 663EURLIS1,99
NP I PoOPPG Industries22.10. 2:04:01P128,46136,89134,030,001 208 245USDNYQ134,03
NP I PoOPretium Resource- ------CADTOR16,87
NP I PoOPrzetworstwo22.10. 7:58:361,741,751,73-1,424 439PLNWSE1,76
NP I PoOQuaker Chemical22.10. 2:04:00P--194,540,4940 117USDNYQ194,54
NP I PoORath22.9. 17:45:0523,0024,0022,000,0030EURVIE23,00
NP I PoORecticel SA22.10. 11:30:598,648,688,66-0,9211 040EURBRU8,74
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV22.10. 11:33:55140,50141,50140,50-0,71310EURBRU141,50
NP I PoORio Tinto Ltd- ------AUDASX95,30
NP I PoORio Tinto PLC22.10. 11:50:5345,6945,7045,700,26323 784GBPLSE45,83
NP I PoORobinson22.10. 10:25:041,251,331,260,004 000GBPLSE1,29
NP I PoORocca22.10. 9:09:573,704,303,800,0010PLNWSE3,80
NP I PoORopczyce22.10. 9:42:2719,5019,6519,45-3,71716PLNWSE20,20
NP I PoORoyal Gold Inc22.10. 2:00:00P113,07124,97121,600,00249 365USDNSQ121,60
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ89,20
NP I PoORuukki Group Oyj22.10. 11:33:050,160,160,16-2,4121 100EURHEL,17
NP I PoOSabina Gold- ------CADTOR2,67
NP I PoOSalzgitter22.10. 11:50:4114,4214,4614,44-0,5934 390EURGER14,53
NP I PoOSanwil22.10. 9:49:315,005,055,004,17149 998PLNWSE4,80
NP I PoOSCA22.10. 11:50:44117,80117,90117,90-1,05541 846SEKSTO119,15
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr22.10. 2:04:01P134,00-156,240,00432 777USDNYQ156,24
NP I PoOSeabridge Gold- ------CADTOR25,38
NP I PoOSealed Air22.10. 2:04:01P37,5365,9741,080,00780 453USDNYQ41,08
NP I PoOSelena FM22.10. 9:04:3314,6515,3514,65-5,48497PLNWSE15,50
NP I PoOSemapa Sociedade22.10. 11:26:366,856,876,85-1,5827 273EURLIS6,96
NP I PoOSensient Tech22.10. 2:04:00P--68,961,32379 168USDNYQ68,96
NP I PoOSerengeti Rscs- ------CADCVE,33
NP I PoOSeverstal' Depository Receipt22.10. 11:42:1413,3913,4013,362,1486 655USDLIB13,08
NP I PoOShanta Gold22.10. 11:43:190,180,180,18-0,421 321 770GBPLSE,18
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSchmolz + Bicken22.10. 11:33:260,190,200,20-0,40615 744CHFSWX,20
NP I PoOSchnitzer Steel22.10. 2:00:00P16,11-21,900,00262 454USDNSQ21,90
NP I PoOSchweitzer Maud22.10. 2:04:00P32,4734,4433,510,0091 668USDNYQ33,51
NP I PoOSika Rg22.10. 11:50:57236,90237,10237,003,77240 234CHFVTX228,40
NP I PoOSilgan Holdings22.10. 2:00:00P--36,32-5,961 291 145USDNSQ36,32
NP I PoOSilvercorp Metal- ------CADTOR9,89
NP I PoOSmurfit Kappa22.10. 11:47:0831,3431,3831,340,3733 990GBPLSE31,22
NP I PoOSniezka22.10. 8:01:1488,2089,0088,60-0,4542PLNWSE89,00
NP I PoOSolomon Gold22.10. 11:50:540,360,360,36-1,50153 890GBPLSE,37
NP I PoOSolvay SA22.10. 11:50:5074,4474,4874,46-0,9042 789EURBRU75,14
NP I PoOSonoco Products22.10. 2:04:01P55,7757,3155,570,00468 102USDNYQ55,57
NP I PoOSouthern Copper22.10. 11:36:02P46,30-49,910,003USDNYQ49,91
NP I PoOSSAB22.10. 11:50:5929,1929,2229,21-3,156 450 152SEKSTO30,16
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO28,23
NP I PoOStalprodukt22.10. 9:21:22176,00177,00177,00-0,56308PLNWSE178,00
NP I PoOSteel Dynamics22.10. 2:00:00P12,12-31,190,003 168 010USDNSQ31,19
NP I PoOStepan22.10. 2:04:00P113,67118,35115,990,0069 350USDNYQ115,99
NP I PoOSteppe Cement22.10. 11:36:250,250,270,25-3,4764 677GBPLSE,26
NP I PoOStora Enso22.10. 11:50:5213,2113,2213,22-1,93701 625EURHEL13,48
NP I PoOStora Enso22.10. 11:45:5113,6513,7513,80-1,78939EURHEL14,05
NP I PoOStora Enso Depository Receipt21.10. 23:19:58P--15,96-0,8730 522USDPNK15,96
NP I PoOStratex Intl22.10. 10:19:040,000,010,00-11,3513 436 056GBPLSE,01
NP I PoOSunCoke Energy22.10. 2:04:00P-4,003,740,00284 764USDNYQ3,74
NP I PoOSunrise Diamonds22.10. 11:28:270,000,000,005,042 696 424GBPLSE,00
NP I PoOSuwary22.10. 9:00:0015,9016,6016,700,005PLNWSE16,70
NP I PoOSvenska Cellulosa A22.10. 11:36:31120,00120,80120,40-0,502 283SEKSTO121,00
NP I PoOSymrise AG22.10. 11:50:53114,00114,05114,00-0,4423 804EURGER114,50
NP I PoOSynthomer22.10. 11:16:213,803,813,80-1,8855 981GBPLSE3,82
NP I PoOSZAR22.10. 8:49:090,130,140,146,727 680PLNWSE,13
NP I PoOTaseko Mines- ------CADTOR1,51
NP I PoOTata Steel Depository Receipt22.10. 11:13:075,385,565,480,7413 591USDLIB5,44
NP I PoOTeck Cominco- ------CADTOR20,13
NP I PoOTeck Cominco- ------CADTOR18,13
NP I PoOTernium Depository Receipt22.10. 2:04:00P15,5626,7920,900,00194 153USDNYQ20,90
NP I PoOTessenderlo22.10. 11:49:3330,4530,6030,500,008 645EURBRU30,50
NP I PoOThyssenKrupp22.10. 11:50:564,444,444,43-1,051 404 754EURGER4,48
NP I PoOTiger Resource20.10. 15:34:470,000,000,00-14,2924 762GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,36
NP I PoOTitanium Corp- ------CADCVE,26
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ15,38
NP I PoOTrevali Resource- ------CADTOR,14
NP I PoOTurquoise Hill- ------CADTOR1,06
NP I PoOUcore- ------CADCVE,10
NP I PoOUmicore22.10. 11:50:5334,2434,2634,250,85166 234EURBRU33,96
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj22.10. 11:50:2325,8825,8925,88-0,61183 207EURHEL26,04
NP I PoOUS Silica22.10. 2:04:01P2,383,252,560,00661 985USDNYQ2,56
NP I PoOUS Steel22.10. 11:25:10P8,818,908,82-1,12500USDNYQ8,92
NP I PoOUsiminas Depository Receipt21.10. 23:19:58P--2,052,5042 840USDPNK2,05
NP I PoOVerde Potash- ------CADTOR,62
NP I PoOVicat22.10. 11:43:4627,7027,8027,70-0,546 780EURPAR27,85
NP I PoOVictrex PLC22.10. 11:50:4418,9018,9418,91-1,0525 058GBPLSE19,11
NP I PoOvoestalpine30.7. 11:31:45671,40683,40484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials22.10. 2:04:00P141,35146,69144,700,00607 836USDNYQ144,70
NP I PoOW Holdings22.10. 11:35:320,000,000,003,4620 938 867GBPLSE,00
NP I PoOWacker Chemie22.10. 11:50:5587,2287,3087,24-0,3927 938EURGER87,58
NP I PoOWallbridge Mning- ------CADTOR,91
NP I PoOWest Fraser Timb- ------CADTOR64,61
NP I PoOWestern Copper- ------CADTOR1,54
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem22.10. 2:04:00P68,7571,4670,030,00218 310USDNYQ70,03
NP I PoOWEYERHAEUSER22.10. 2:04:00P28,7530,5329,860,004 301 105USDNYQ29,86
NP I PoOWheaton Precious Rg- ------CADTOR65,08
NP I PoOWR Grace22.10. 2:04:00P35,6047,6646,800,00515 295USDNYQ46,80
NP I PoOYamana Gold- ------CADTOR7,73
NP I PoOYara Intl ASA- ------NOKOSL340,80
NP I PoOZ A Pulawy22.10. 9:30:4972,4074,0073,200,00308PLNWSE73,20
NP I PoOZ Ch Police22.10. 9:34:4211,6011,7011,60-1,69700PLNWSE11,80
NP I PoOZabkowice ERG22.10. 8:56:2037,8039,4037,60-5,05847PLNWSE39,60
NP I PoOZaklady Azotowe22.10. 9:50:5220,7521,0020,75-1,1918 167PLNWSE21,00
NP I PoOZREMB22.10. 8:53:480,750,760,75-2,601 352PLNWSE,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP