Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,54
KB-0,60
PKN91,2791,290,00
Msft491,03491,091,64
Nokia5,1145,2840,65
IBM312,75312,831,59
Mercedes-Benz Group AG61,561,52-0,16
PFE26,0626,070,15
08.12.2025 17:31:48
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 15:30:00
Uranium Energy (London)
Závěr k 5.11.2025 Změna (%) Změna (USD) Objem obchodů (USD)
13,15 -12,45 -1,87 687 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Uranium Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 17:25:0524,1624,3524,16-0,3770 352USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 17:10:530,010,010,01-2,581 365 171GBPLSE,01
NP I PoOAnglo Pacific8.12. 17:29:511,131,021,080,19368 240GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 17:04:4418,4418,4818,48-1,4961 441PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 16:56:240,110,100,111,82775 709GBPLSE,11
NP I PoOBP8.12. 17:29:574,944,064,50-0,6218 386 788GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOBP Preferred Stock8.12. 10:07:251,601,661,630,0010 213GBPLSE1,64
NP I PoOCabot Oil8.12. 17:31:2026,8826,8926,90-1,811 871 499USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 17:29:572,061,921,963,0532 086GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 17:29:27--9,380,54127 308EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 17:00:012,702,792,785,7057 637PLNWSE2,63
NP I PoOConocoPhillips8.12. 17:31:4893,4393,4693,45-0,261 525 225USDNYQ93,69
NP I PoOCVR Energy8.12. 17:31:3832,9332,9932,95-1,76153 363USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 17:17:1019,6019,7519,75-0,252 626EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 17:31:4737,8637,8737,871,052 644 491USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 17:31:0713,0013,0113,001,88333 337USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 17:27:550,000,000,0043,33976 387 238GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 17:31:2916,8616,8716,870,395 082 086USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 17:31:4532,5632,5732,57-0,12919 277USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 17:22:4117,9518,3518,000,28377EURGER18,15
NP I PoOEOG Resources8.12. 17:31:48111,47111,57111,57-0,53893 929USDNYQ112,17
NP I PoOEQT8.12. 17:31:4359,5259,5459,54-1,892 495 456USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 17:21:020,020,020,02-10,228 131 124GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9910,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 17:31:48116,34116,35116,34-0,174 422 088USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 17:29:53--8,73-3,54232 302EURAEX9,05
NP I PoOGalp Energia8.12. 17:29:50--17,32-0,86540 663EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 17:28:5244,1944,8844,860,044 565USDNYQ44,84
NP I PoOGolar LNG8.12. 17:31:2438,6738,7138,671,05208 529USDNSQ38,27
NP I PoOGold Oil8.12. 17:16:560,000,000,001,5621 337 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 17:31:01--6,40-3,4190 641USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 17:29:1511,9011,9111,910,089 218USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 17:23:221,951,681,770,34225 398GBPLSE1,76
NP I PoOHalliburton8.12. 17:31:2728,2128,2228,22-0,833 331 975USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 17:29:212,151,862,05-1,82737 455GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 17:30:367,307,317,31-0,34259 443USDNYQ7,33
NP I PoOHell Petrol8.12. 16:25:018,628,638,631,53298 708EURATH8,50
NP I PoOHelmerich8.12. 17:31:4329,6329,6629,65-0,79168 309USDNYQ29,88
NP I PoOHunting8.12. 17:29:124,303,743,92-0,13218 787GBPLSE3,93
NP I PoOChariot Oil8.12. 17:26:070,020,010,01-3,78341 731GBPLSE,01
NP I PoOChevron8.12. 17:31:48148,93148,96148,95-0,702 452 085USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 17:15:10--20,37-0,619 877USDPNK20,49
NP I PoOIofina8.12. 16:44:310,230,250,23-4,17285 961GBPLSE,24
NP I PoOJohn Wood Group8.12. 17:29:530,260,220,24-0,347 419 798GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 17:31:4127,5527,5627,56-0,772 435 048USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 17:29:345,915,945,88-3,76871 620SEKSTO6,11
NP I PoOMarathon8.12. 17:31:00190,49190,80190,680,08603 568USDNYQ190,53
NP I PoOMaurel Prom8.12. 17:28:56--5,07-1,17164 289EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 17:27:244,604,854,732,81586USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 16:49:21--4,40-2,331 905USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37--184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 17:31:4155,7855,7955,78-0,14273 807USDNYQ55,86
NP I PoOMurphy Oil8.12. 17:31:0732,6132,6632,63-0,37182 764USDNYQ32,75
NP I PoOMV Oil Units8.12. 17:32:011,271,311,28-12,45390 609USDNYQ1,46
NP I PoONeste Oil8.12. 16:29:5118,3918,4218,340,19937 643EURHEL18,31
NP I PoONeste Oil Depository Receipt8.12. 17:16:39--10,700,093 978USDPNK10,69
NP I PoONewpark Resource8.12. 17:31:2412,9612,9712,971,29178 915USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 17:31:15--7,34-0,419 507USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 17:24:29--44,923,1711 089EURPAR43,54
NP I PoONorth Europe Oil8.12. 17:30:516,266,456,36-1,0122 437USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 17:31:4841,8541,8641,86-1,343 700 896USDNYQ42,43
NP I PoOOceaneering Intl8.12. 17:31:4326,9326,9826,960,07165 430USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 17:31:496,786,796,79-0,15180 008USDNYQ6,80
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 16:13:09--13,800,151 923USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 17:29:540,230,190,22-0,235 308 958GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 17:31:436,326,336,330,081 077 665USDNSQ6,32
NP I PoOPermian Basin Units8.12. 17:28:4218,3118,5618,45-1,1840 961USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 17:29:590,010,010,01-1,173 742 735GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 17:31:48139,88140,00140,000,46419 037USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35--523,50-0,29856CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 17:31:4838,5838,6238,61-2,511 337 360USDNYQ39,60
NP I PoORegal Petroleum8.12. 17:04:230,180,210,2010,8720 641GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 17:25:0675,1066,1068,10-0,4441 236USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 17:28:11--18,88-0,1125 999USDPNK18,90
NP I PoORex Stores8.12. 17:31:0532,6032,7332,67-3,0098 116USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 17:29:590,900,820,862,625 179 965GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 16:23:440,030,030,03-0,76189 003GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.12. 17:31:435,845,855,840,03811 181USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 17:16:5170,4571,3670,50-1,9923 970USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 17:30:086,056,096,071,3447 364USDNYQ5,99
NP I PoOSBM Offshore8.12. 17:29:31--24,76-0,88108 791EURAEX24,98
NP I PoOSBO AG8.12. 17:29:55--28,25-2,2513 029EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 17:29:121,901,641,71-1,831 362 619GBPLSE1,74
NP I PoOSchlumberger8.12. 17:31:4738,0738,0838,08-1,0010 526 382USDNYQ38,46
NP I PoOSkotan8.12. 16:42:570,820,840,82-4,6521 565PLNWSE,86
NP I PoOSM Energy8.12. 17:31:5120,0520,0720,07-0,25486 152USDNYQ20,12
NP I PoOSoco Intl8.12. 17:29:540,200,190,201,55255 330GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 17:29:540,400,390,390,00637 981GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 16:57:33--19,910,321 215USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 17:31:52178,18178,31178,25-1,38348 666USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 17:31:258,268,278,27-1,78504 869USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 17:29:56--56,22-0,321 741 984EURPAR56,40
NP I PoOTransocean8.12. 17:31:564,464,474,470,565 780 912USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 17:29:530,070,060,07-5,8110 052 718GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 17:31:47174,32174,44174,440,17563 277USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 17:29:5618,6618,7218,772,4081 715EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 17:27:252,943,002,971,4943 544USDNYQ2,93
NP I PoOW&T Offshore8.12. 17:31:051,841,851,850,00333 196USDNYQ1,85
NP I PoOWilliams Cos8.12. 17:31:4761,9361,9561,94-1,391 163 771USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 17:30:2424,1724,1824,17-0,17104 689USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP