Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB-0,38
PKN71,5371,55-1,58
Msft455,36455,440,54
Nokia4,4814,6550,94
IBM265,23265,382,92
Mercedes-Benz Group AG53,1153,13-0,86
PFE22,4822,492,10
15.05.2025 19:35:55
Indexy online
AD Index online
select
AD Index online
 

Exxon Mobil
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exxon Mobil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,79
NP I PoOAker- ------NOKOSL626,00
NP I PoOAker Kvaerner- ------NOKOSL12,38
NP I PoOAkita Drilling- ------CADTOR1,78
NP I PoOAlliance Rsc15.5. 19:34:4426,5926,6626,631,01265 461USDNSQ26,36
NP I PoOAltaGas- ------CADTOR37,54
NP I PoOAminex15.5. 14:55:000,010,010,0115,102 620 187GBPLSE,01
NP I PoOAnglo Pacific15.5. 17:35:080,570,580,58-1,71313 717GBPLSE,59
NP I PoOARC Resources- ------CADTOR27,73
NP I PoOBaytex Energy- ------CADTOR2,54
NP I PoOBogdanka15.5. 18:01:1221,3521,4021,40-0,4737 136PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,37
NP I PoOBorders and Sou15.5. 17:35:240,060,070,06-7,865 298 888GBPLSE,07
NP I PoOBP15.5. 17:35:243,683,683,68-3,3535 023 493GBPLSE3,81
NP I PoOBP Preferred Stock14.5. 13:23:311,611,631,630,9314 601GBPLSE1,61
NP I PoOBP Preferred Stock15.5. 16:30:281,461,481,500,003 735GBPLSE1,47
NP I PoOBP Prudhoe Bay Units15.5. 19:31:500,610,620,61-5,7373 546USDNYQ,65
NP I PoOCabot Oil15.5. 19:35:5424,4624,4724,46-2,082 650 116USDNYQ24,98
NP I PoOCadogan Petrol15.5. 17:22:420,050,050,053,82441 860GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR74,48
NP I PoOCapri Ener RG15.5. 17:35:242,292,302,30-2,3421 691GBPLSE2,35
NP I PoOCdn Natural Rsc- ------CADTOR43,90
NP I PoOCenovus Energy- ------CADTOR19,29
NP I PoOCMB.TECH NV15.5. 17:35:238,448,708,61-1,0345 533EURBRU8,70
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy15.5. 18:01:123,003,043,00-2,28157 730PLNWSE3,07
NP I PoOConocoPhillips15.5. 19:35:3392,3492,3892,36-0,233 390 107USDNYQ92,57
NP I PoOCVR Energy15.5. 19:35:3323,7023,7123,711,15329 015USDNYQ23,44
NP I PoODaldrup & Soehne15.5. 16:38:0712,0012,2012,106,148 197EURGER11,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,10
NP I PoODet Norske- ------NOKOSL241,90
NP I PoODevon Energy15.5. 19:35:5033,3133,3233,32-1,882 746 021USDNYQ33,96
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.5. 19:35:3311,5711,5811,581,76766 829USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL12,74
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy15.5. 17:45:520,000,000,00-25,15464 525 970GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,87
NP I PoOEnbridge CRP-D- ------CADTOR19,21
NP I PoOEnbridge CRP-F- ------CADTOR19,46
NP I PoOEnbridge CRP-H- ------CADTOR20,62
NP I PoOEnbridge Inc- ------CADTOR62,75
NP I PoOEnergy Transfer LP15.5. 19:36:0117,9417,9517,95-1,175 333 164USDNYQ18,16
NP I PoOENI- ------EURMIL13,45
NP I PoOEnsign Ergy Svcs- ------CADTOR2,06
NP I PoOEnterprise Prodt Units15.5. 19:35:5332,1032,1132,100,312 873 818USDNYQ32,00
NP I PoOEnviTec Biogas15.5. 17:36:2237,6038,1038,10-2,061 317EURGER38,90
NP I PoOEOG Resources15.5. 19:35:50114,80114,88114,84-0,651 637 017USDNYQ115,59
NP I PoOEQT15.5. 19:35:4756,3656,3956,380,044 028 344USDNYQ56,36
NP I PoOEquinor ASA- ------NOKOSL242,10
NP I PoOEsso S A F15.5. 17:35:15150,40154,00153,800,9810 816EURPAR152,30
NP I PoOEuropa Oil & Gas15.5. 16:28:400,010,010,01-3,793 378 461GBPLSE,01
NP I PoOExmar NV Ord Shs15.5. 17:35:0211,5011,5611,520,001 072EURBRU11,52
NP I PoOExxon Mobil15.5. 19:35:52107,82107,83107,82-0,616 685 761USDNYQ108,48
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,53
NP I PoOFugro Br Rg15.5. 17:35:0311,2211,3511,22-2,18623 748EURAEX11,47
NP I PoOGalp Energia15.5. 17:35:2313,9914,1114,07-0,991 734 883EURLIS14,21
NP I PoOGas Plus SpA- ------EURMIL3,40
NP I PoOGlobal Partners Units15.5. 19:29:3349,5049,9649,720,6642 422USDNYQ49,39
NP I PoOGolar LNG15.5. 19:35:4439,1739,2139,20-1,73537 777USDNSQ39,89
NP I PoOGold Oil15.5. 17:27:350,000,000,002,8834 596 737GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.5. 19:35:06--5,51-0,53110 184USDPNK5,54
NP I PoOGulf Island15.5. 19:33:086,126,226,170,1625 905USDNSQ6,16
NP I PoOGulf Keystone Pt Rg15.5. 17:35:171,551,561,56-1,02297 066GBPLSE1,57
NP I PoOHalliburton15.5. 19:35:5420,7820,7920,79-2,105 350 902USDNYQ21,23
NP I PoOHarbour Ener Rg15.5. 17:35:221,781,781,78-1,331 530 491GBPLSE1,81
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,12
NP I PoOHelix Energy Sol15.5. 19:35:256,566,576,56-2,38562 671USDNYQ6,72
NP I PoOHell Petrol15.5. 16:25:027,897,907,89-1,62169 595EURATH8,02
NP I PoOHelmerich15.5. 19:35:2918,0018,0518,01-4,051 188 143USDNYQ18,77
NP I PoOHess15.5. 19:35:19134,33134,42134,36-0,32536 368USDNYQ134,79
NP I PoOHunting15.5. 17:35:222,652,662,65-1,49187 596GBPLSE2,69
NP I PoOChariot Oil15.5. 17:35:230,020,020,02-8,767 301 308GBPLSE,02
NP I PoOChevron15.5. 19:35:54141,37141,41141,41-0,183 266 068USDNYQ141,67
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR101,58
NP I PoOInpex Hldg Unsp ADR15.5. 19:34:09--13,051,0135 424USDPNK12,92
NP I PoOIofina15.5. 17:35:250,220,230,23-3,23185 322GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR44,29
NP I PoOKinder Morgan15.5. 19:35:4727,9127,9227,921,666 300 652USDNYQ27,46
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum15.5. 18:00:004,484,504,45-2,07185 474SEKSTO4,55
NP I PoOMarathon15.5. 19:35:35163,75163,91163,800,17795 972USDNYQ163,52
NP I PoOMaurel Prom15.5. 17:35:034,744,764,76-2,62275 185EURPAR4,88
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr15.5. 19:29:184,895,054,95-1,9819 895USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt15.5. 18:20:20--4,280,7111 333USDPNK4,25
NP I PoOMOL-A Rg13.5. 12:03:50--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.5. 19:35:5551,4751,4951,481,88727 565USDNYQ50,53
NP I PoOMurphy Oil15.5. 19:35:5122,2822,3022,29-3,001 225 345USDNYQ22,98
NP I PoOMV Oil Units15.5. 19:28:535,815,915,81-1,0241 353USDNYQ5,87
NP I PoONeste Oil15.5. 17:00:009,289,299,30-3,082 034 708EURHEL9,60
NP I PoONeste Oil Depository Receipt15.5. 19:22:46--5,22-1,427 369USDPNK5,29
NP I PoONewpark Resource15.5. 19:33:428,318,338,32-1,54238 170USDNYQ8,45
NP I PoONorsk Hydro ASA- ------NOKOSL58,06
NP I PoONorsk Hydro ASA Depository Receipt15.5. 19:31:25--5,590,0099 840USDPNK5,59
NP I PoONorth Europe Oil15.5. 19:32:054,604,714,60-3,9649 288USDNYQ4,79
NP I PoONorwegian Energy- ------NOKOSL600,00
NP I PoONth Amer Constr Rg- ------CADTOR23,51
NP I PoONuVista Energy- ------CADTOR13,79
NP I PoOObsidian Energy Rg- ------CADTOR6,95
NP I PoOOccidental15.5. 19:35:4942,8442,8542,84-2,245 472 932USDNYQ43,82
NP I PoOOceaneering Intl15.5. 19:33:5919,6919,7119,70-1,99222 139USDNYQ20,10
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl15.5. 19:33:474,654,664,66-2,62208 842USDNYQ4,78
NP I PoOOMV14.5. 9:30:26--1 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt15.5. 18:45:49--13,34-1,111 321USDPNK13,49
NP I PoOONICO15.5. 18:00:3016,5017,4017,500,57177PLNWSE17,40
NP I PoOPaladin Rsc- ------AUDASX6,52
NP I PoOPanoro- ------NOKOSL25,55
NP I PoOPantheon15.5. 17:35:150,410,410,41-3,763 450 711GBPLSE,43
NP I PoOParamount Rsc- ------CADTOR18,82
NP I PoOPatterson UTI15.5. 19:35:496,056,066,06-3,584 536 013USDNSQ6,28
NP I PoOPermian Basin Units15.5. 19:35:2110,5910,6510,622,0293 832USDNYQ10,41
NP I PoOPetrel Resources15.5. 17:18:310,010,010,01-0,1313 730GBPLSE,01
NP I PoOPetro Matad15.5. 17:26:490,020,020,026,693 646 520GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,34
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,67
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6615.5. 19:35:54123,69123,74123,75-0,76834 362USDNYQ124,70
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN15.5. 9:57:59--425,60-0,212CZKPSE-KOBOS425,60
NP I PoOPrecision Dril Rg- ------CADTOR62,97
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources15.5. 19:35:5440,1240,1440,13-0,721 487 436USDNYQ40,42
NP I PoORegal Petroleum15.5. 10:00:240,200,200,210,00609GBPLSE,20
NP I PoOReliance Indu Depository Receipt15.5. 17:35:1860,8074,7067,901,3448 009USDLIB67,00
NP I PoORepsol YPF- ------EURMCE11,75
NP I PoORepsol YPF Depository Receipt15.5. 19:30:13--13,02-0,289 983USDPNK13,06
NP I PoORex Stores15.5. 19:32:4242,2042,4042,300,1228 934USDNYQ42,25
NP I PoORl Dutch Shell Rg15.5. 10:15:28--737,50-2,8789CZKPSE-KOBOS737,50
NP I PoORockhopper Expl15.5. 17:35:020,550,550,550,001 420 133GBPLSE,55
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum15.5. 16:41:070,030,030,032,35878 061GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.5. 19:35:464,804,814,81-2,93400 538USDNYQ4,95
NP I PoOSabine Royalty Units15.5. 18:57:3366,0166,3966,25-0,1114 151USDNYQ66,32
NP I PoOSan Juan Basin Units15.5. 19:33:446,256,276,26-1,11125 211USDNYQ6,33
NP I PoOSBM Offshore15.5. 17:35:0418,4018,8518,60-2,87871 993EURAEX19,15
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy15.5. 17:35:031,441,441,44-0,55869 660GBPLSE1,45
NP I PoOSchlumberger15.5. 19:35:5235,4435,4535,44-1,585 930 678USDNYQ36,01
NP I PoOSchoeller Bleck15.5. 17:50:0132,6032,7032,70-2,1022 739EURVIE33,40
NP I PoOSkotan15.5. 18:01:120,950,970,97-1,0260 359PLNWSE,98
NP I PoOSM Energy15.5. 19:35:2524,5224,5524,53-3,651 171 727USDNYQ25,46
NP I PoOSoco Intl15.5. 17:35:100,200,200,200,1162 336GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL39,25
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.5. 17:35:060,380,380,38-0,26412 103GBPLSE,38
NP I PoOSubsea 7 Depository Receipt15.5. 19:24:42--15,63-5,841 618USDPNK16,60
NP I PoOSubsea 7 SA- ------NOKOSL167,20
NP I PoOSuncor Energy- ------CADTOR50,80
NP I PoOTarga Resources15.5. 19:35:40165,85165,96165,88-1,60953 058USDNYQ168,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,96
NP I PoOTC Energy Rg- ------CADTOR68,40
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,61
NP I PoOTetra Tech15.5. 19:35:462,912,922,93-2,82622 399USDNYQ3,01
NP I PoOTGS Nopec Geo- ------NOKOSL86,70
NP I PoOTotal SA15.5. 17:39:5852,7252,9652,86-0,474 318 680EURPAR53,11
NP I PoOTransocean15.5. 19:35:432,642,652,64-5,0224 499 571USDNYQ2,78
NP I PoOTrican Well Svc- ------CADTOR4,38
NP I PoOTullow Oil15.5. 17:35:270,150,150,15-1,854 005 373GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,03
NP I PoOValero Energy15.5. 19:35:25133,90133,98133,93-0,29962 970USDNYQ134,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,86
NP I PoOVERBIO15.5. 17:35:139,609,749,641,7471 712EURGER9,47
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,89
NP I PoOVOC Energy Units15.5. 19:34:093,143,193,14-0,3282 840USDNYQ3,15
NP I PoOW&T Offshore15.5. 19:33:251,461,471,46-6,411 118 687USDNYQ1,56
NP I PoOWilliams Cos15.5. 19:35:2058,5758,5958,580,651 783 062USDNYQ58,20
NP I PoOWoodside Petrole Rg- ------AUDASX22,31
NP I PoOWorld Fuel Svc15.5. 19:34:0527,3127,3427,330,28118 643USDNYQ27,25
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP