Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12421243-0,40
KB104510460,19
PKN84,5784,58-0,29
Msft513,69514,250,27
Nokia3,63,6030,19
IBM262,22630,06
Mercedes-Benz Group AG52,5852,6-1,17
PFE24,3724,380,29
30.07.2025 11:53:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Exxon Mobil
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Exxon Mobil - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,18
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,09
NP I PoOAlliance Rsc30.7. 11:36:22P25,1628,2528,193,172USDNSQ27,33
NP I PoOAltaGas- ------CADTOR40,65
NP I PoOAminex30.7. 11:05:390,020,020,021,3134 716GBPLSE,02
NP I PoOAnglo Pacific30.7. 11:18:390,700,700,70-0,7343 977GBPLSE,71
NP I PoOARC Resources- ------CADTOR27,87
NP I PoOBaytex Energy- ------CADTOR3,02
NP I PoOBogdanka30.7. 11:36:0224,2024,4024,400,214 311PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,90
NP I PoOBorders and Sou30.7. 11:39:510,080,090,09-6,24356 319GBPLSE,09
NP I PoOBP30.7. 11:48:184,074,074,070,233 702 679GBPLSE4,06
NP I PoOBP Preferred Stock30.7. 10:05:271,451,501,481,713 362GBPLSE1,48
NP I PoOBP Preferred Stock30.7. 11:05:501,651,681,66-0,667 184GBPLSE1,67
NP I PoOCabot Oil30.7. 2:04:00P23,6924,3924,220,006 290 757USDNYQ24,22
NP I PoOCadogan Petrol29.7. 13:10:260,030,040,0412,9035 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,97
NP I PoOCameco- ------CADTOR108,45
NP I PoOCapri Ener RG30.7. 11:44:472,272,302,270,871 119GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR44,39
NP I PoOCenovus Energy- ------CADTOR20,90
NP I PoOCMB.TECH NV30.7. 11:28:588,018,048,030,125 485EURBRU8,02
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00P--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy30.7. 11:38:092,422,432,43-0,8238 861PLNWSE2,45
NP I PoOConocoPhillips30.7. 2:04:00P97,0097,9997,990,005 157 789USDNYQ97,99
NP I PoOCVR Energy30.7. 11:16:20P25,9029,7029,441,102 295USDNYQ29,12
NP I PoODaldrup & Soehne30.7. 11:47:1114,0514,2014,200,001 361EURGER14,15
NP I PoODenison Mines- ------CADTOR2,93
NP I PoODet Norske- ------NOKOSL255,10
NP I PoODevon Energy30.7. 2:04:00P33,3634,4034,220,006 184 110USDNYQ34,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.7. 2:04:00P11,1111,4811,290,00890 747USDNYQ11,29
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy30.7. 11:46:250,000,000,00-3,67221 463 246GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,49
NP I PoOEnbridge CRP-D- ------CADTOR21,00
NP I PoOEnbridge CRP-F- ------CADTOR21,19
NP I PoOEnbridge CRP-H- ------CADTOR22,38
NP I PoOEnbridge Inc- ------CADTOR62,08
NP I PoOEnergy Transfer LP30.7. 2:04:00P17,7618,4318,160,0015 116 518USDNYQ18,16
NP I PoOENI- ------EURMIL14,81
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units30.7. 2:04:00P30,1433,0031,430,006 040 693USDNYQ31,43
NP I PoOEnviTec Biogas30.7. 10:10:1620,2020,6020,402,00500EURGER20,00
NP I PoOEOG Resources30.7. 11:00:19P115,78124,53122,60-0,45166USDNYQ123,15
NP I PoOEQT30.7. 11:47:57P51,5053,5053,00-0,19362USDNYQ53,10
NP I PoOEquinor ASA- ------NOKOSL271,00
NP I PoOEsso S A F30.7. 11:48:4695,0595,4095,35-1,4512 987EURPAR96,75
NP I PoOEuropa Oil & Gas30.7. 11:44:220,010,010,01-3,353 113 756GBPLSE,01
NP I PoOExmar NV Ord Shs30.7. 10:14:4411,6611,9211,64-1,366 047EURBRU11,80
NP I PoOExxon Mobil30.7. 11:48:37P112,38112,93112,57-0,271 855USDNYQ112,88
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR13,58
NP I PoOFugro Br Rg30.7. 11:48:4312,7512,7712,75-0,16157 773EURAEX12,77
NP I PoOGalp Energia30.7. 11:48:3116,8416,8616,85-0,47233 464EURLIS16,93
NP I PoOGas Plus SpA- ------EURMIL4,46
NP I PoOGlobal Partners Units30.7. 2:04:00P35,0083,4952,510,0039 127USDNYQ52,51
NP I PoOGolar LNG30.7. 2:00:00P38,0042,0040,910,00977 903USDNSQ40,91
NP I PoOGold Oil30.7. 11:16:310,000,000,00-1,9710 062 823GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.7. 23:20:00P--6,01-4,48459 096USDPNK6,01
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island30.7. 2:00:00P2,90-6,950,0015 812USDNSQ6,95
NP I PoOGulf Keystone Pt Rg30.7. 11:39:551,641,651,64-1,0550 578GBPLSE1,66
NP I PoOHalliburton30.7. 11:35:30P22,9023,0922,97-0,48881USDNYQ23,08
NP I PoOHarbour Ener Rg30.7. 11:48:192,012,022,02-0,59242 003GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,26
NP I PoOHelix Energy Sol30.7. 2:04:00P6,346,776,400,002 835 645USDNYQ6,40
NP I PoOHell Petrol30.7. 11:47:367,677,687,67-0,3225 073EURATH7,70
NP I PoOHelmerich30.7. 11:20:28P17,2017,5017,350,70511USDNYQ17,23
NP I PoOHunting30.7. 11:48:033,253,263,262,0435 128GBPLSE3,19
NP I PoOChariot Oil30.7. 11:21:490,010,010,01-0,72650 790GBPLSE,01
NP I PoOChevron30.7. 11:45:05P156,15156,48156,25-0,501 608USDNYQ157,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR118,12
NP I PoOInpex Hldg Unsp ADR29.7. 23:20:00P--14,382,5428 308USDPNK14,38
NP I PoOIofina30.7. 10:32:080,250,270,26-2,8345 614GBPLSE,27
NP I PoOKeyera- ------CADTOR43,82
NP I PoOKinder Morgan30.7. 11:45:09P27,7027,9627,970,322 351USDNYQ27,88
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum30.7. 11:46:304,904,924,90-2,31178 783SEKSTO5,02
NP I PoOMarathon30.7. 2:04:00P153,51180,00175,430,001 296 340USDNYQ175,43
NP I PoOMaurel Prom30.7. 11:43:485,305,325,31-0,5656 312EURPAR5,34
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr30.7. 2:04:00P5,456,005,930,0012 330USDNYQ5,93
NP I PoOMOL Magyar Olaj Depository Receipt29.7. 23:20:00P--4,530,0016 114USDPNK4,53
NP I PoOMOL-A Rg15.7. 14:47:40185,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.7. 2:04:00P50,0053,7651,770,001 502 895USDNYQ51,77
NP I PoOMurphy Oil30.7. 2:04:00P22,5028,4626,960,001 822 873USDNYQ26,96
NP I PoOMV Oil Units30.7. 2:04:00P5,255,955,770,0043 191USDNYQ5,77
NP I PoONeste Oil30.7. 10:52:5014,0714,0814,08-0,07372 452EURHEL14,09
NP I PoONeste Oil Depository Receipt29.7. 23:20:00P--8,14-2,2826 262USDPNK8,14
NP I PoONewpark Resource30.7. 2:04:01P8,599,229,050,00705 025USDNYQ9,05
NP I PoONorsk Hydro ASA- ------NOKOSL63,62
NP I PoONorsk Hydro ASA Depository Receipt29.7. 23:20:00P--6,230,3275 806USDPNK6,23
NP I PoONorth Europe Oil30.7. 2:04:00P4,855,355,120,0021 603USDNYQ5,12
NP I PoONorwegian Energy- ------NOKOSL498,00
NP I PoONth Amer Constr Rg- ------CADTOR21,57
NP I PoONuVista Energy- ------CADTOR14,82
NP I PoOObsidian Energy Rg- ------CADTOR8,57
NP I PoOOccidental30.7. 11:48:05P45,3045,3745,34-0,266 867USDNYQ45,46
NP I PoOOceaneering Intl30.7. 2:04:00P22,5524,1022,820,00881 459USDNYQ22,82
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,157,807,000,005 505USDLIB7,00
NP I PoOOil States Intl30.7. 2:04:00P5,057,005,810,00523 727USDNYQ5,81
NP I PoOOMV29.7. 15:06:031 146,501 159,501 154,500,000CZKPSE-KOBOS1 154,50
NP I PoOOMV Depository Receipt29.7. 23:20:00P--13,750,813 457USDPNK13,75
NP I PoOONICO30.7. 11:00:0016,5017,0016,90-0,591PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX6,51
NP I PoOPanoro- ------NOKOSL24,60
NP I PoOPantheon30.7. 11:48:420,220,220,220,61539 367GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,80
NP I PoOPatterson UTI30.7. 2:00:00P6,306,356,350,009 341 869USDNSQ6,35
NP I PoOPermian Basin Units30.7. 2:04:00P12,8921,7513,600,0089 725USDNYQ13,60
NP I PoOPetrel Resources25.7. 16:22:340,010,010,015,88837 000GBPLSE,01
NP I PoOPetro Matad30.7. 11:48:070,010,010,01-3,759 715 083GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,53
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,90
NP I PoOPhillips 6630.7. 2:04:00P116,16129,49128,410,002 395 738USDNYQ128,41
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN30.7. 10:50:25483,85488,85490,000,48181CZKPSE-KOBOS487,65
NP I PoOPrecision Dril Rg- ------CADTOR72,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,10
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources30.7. 2:04:00P34,2637,5036,490,002 644 685USDNYQ36,49
NP I PoORegal Petroleum30.7. 9:03:340,140,170,140,362 100GBPLSE,16
NP I PoOReliance Indu Depository Receipt30.7. 11:37:1963,8064,0064,00-0,478 687USDLIB64,30
NP I PoORepsol YPF- ------EURMCE13,86
NP I PoORepsol YPF Depository Receipt29.7. 23:20:00P--16,200,8144 724USDPNK16,20
NP I PoORex Stores30.7. 2:04:00P21,7484,7854,330,0059 410USDNYQ54,33
NP I PoORl Dutch Shell Rg30.7. 9:02:11758,60778,60800,004,4966CZKPSE-KOBOS765,60
NP I PoORockhopper Expl30.7. 11:44:410,710,720,72-2,44781 173GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.7. 2:04:00P4,885,864,920,001 673 368USDNYQ4,92
NP I PoOSabine Royalty Units30.7. 2:04:00P65,4567,1266,860,0029 479USDNYQ66,86
NP I PoOSan Juan Basin Units30.7. 2:04:00P5,706,495,860,00156 743USDNYQ5,86
NP I PoOSBM Offshore30.7. 11:39:0323,0423,0823,060,6188 313EURAEX22,92
NP I PoOSBO AG30.7. 11:23:2229,7029,9029,900,0011 543EURVIE29,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,04
NP I PoOSerica Energy30.7. 11:41:061,721,721,72-1,27665 638GBPLSE1,74
NP I PoOSchlumberger30.7. 11:30:11P35,3035,9935,670,111 028USDNYQ35,63
NP I PoOSkotan30.7. 11:24:510,900,900,90-0,441 530PLNWSE,90
NP I PoOSM Energy30.7. 2:04:00P26,5029,4328,860,001 946 296USDNYQ28,86
NP I PoOSoco Intl30.7. 9:25:060,210,220,210,882 370GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.7. 11:36:390,500,510,501,26108 002GBPLSE,50
NP I PoOSubsea 7 Depository Receipt29.7. 23:20:00P--19,881,842 927USDPNK19,88
NP I PoOSubsea 7 SA- ------NOKOSL202,40
NP I PoOSuncor Energy- ------CADTOR55,20
NP I PoOTarga Resources30.7. 2:04:00P69,41182,00169,560,001 122 973USDNYQ169,56
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,75
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,38
NP I PoOTC Energy Rg- ------CADTOR64,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,08
NP I PoOTetra Tech30.7. 2:04:00P3,853,983,820,001 465 067USDNYQ3,82
NP I PoOTGS Nopec Geo- ------NOKOSL77,40
NP I PoOTotal SA30.7. 11:48:3652,7152,7252,720,36588 359EURPAR52,53
NP I PoOTransocean30.7. 11:12:21P3,003,013,00-1,323 655USDNYQ3,04
NP I PoOTrican Well Svc- ------CADTOR5,58
NP I PoOTullow Oil30.7. 11:43:550,150,150,15-0,051 368 787GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,78
NP I PoOValero Energy30.7. 2:04:00P138,00144,71144,730,003 245 702USDNYQ144,73
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,13
NP I PoOVERBIO30.7. 11:39:4311,9011,9311,920,6828 156EURGER11,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,81
NP I PoOVOC Energy Units30.7. 11:05:19P3,303,333,33-3,203USDNYQ3,44
NP I PoOW&T Offshore30.7. 2:04:00P1,831,871,870,001 824 193USDNYQ1,87
NP I PoOWilliams Cos30.7. 11:20:12P58,0059,0058,890,0033USDNYQ58,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,60
NP I PoOWorld Fuel Svc30.7. 2:04:00P11,3229,4028,300,00491 105USDNYQ28,30
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP