Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444,54450,45
KB486,54871,88
PKN39,0139,03-2,72
Msft211,92120,87
Nokia3,57053,57350,15
IBM112,53112,860,48
Daimler AG47,547,51-0,97
PFE37,637,68-0,84
27.10.2020 12:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 12:05:20
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
445,00 0,45 2,00 31 453 462
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc27.10. 1:04:00P53,2556,9355,880,00250 607USDNYQ55,88
NP I PoOAm States Water27.10. 1:04:00P72,8983,0077,800,00191 998USDNYQ77,80
NP I PoOAmercan Water27.10. 1:04:00P140,00161,00154,010,00676 191USDNYQ154,01
NP I PoOAmeren27.10. 11:58:38P82,00127,0084,200,173USDNYQ84,06
NP I PoOAQUA27.10. 11:44:0415,3015,5015,400,6510PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy27.10. 1:04:00P91,25101,0397,480,00768 047USDNYQ97,48
NP I PoOAvista27.10. 1:04:00P34,5037,0035,220,00309 801USDNYQ35,22
NP I PoOBedzin27.10. 10:22:288,408,758,50-6,5926 840PLNWSE9,10
NP I PoOBKW27.10. 12:02:1192,0092,1092,10-0,8619 517CHFSWX92,90
NP I PoOBlack Hills Corp27.10. 1:04:01P55,5062,0058,880,00322 589USDNYQ58,88
NP I PoOBrookfield Infr27.10. 1:04:01P45,0046,3545,370,00204 082USDNYQ45,37
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc27.10. 1:04:00P41,70100,0047,340,00185 206USDNYQ47,34
NP I PoOCdn Utilities- ------CADTOR33,57
NP I PoOCdn Utilities- ------CADTOR33,69
NP I PoOCenterPnt Energy27.10. 1:04:00P21,7522,5022,130,004 626 300USDNYQ22,13
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica27.10. 12:03:210,400,400,40-1,652 942 825GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy27.10. 1:04:00P64,00-66,150,001 533 485USDNYQ66,15
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co27.10. 1:00:00P10,0012,6910,700,0027 522USDNSQ10,70
NP I PoOConsol Edison27.10. 1:04:00P78,5183,0082,740,001 342 254USDNYQ82,74
NP I PoOČEZ27.10. 12:05:20444,50445,00445,000,4570 826CZKPSE-KOBOS443,00
NP I PoODominion Resourc27.10. 12:00:00P81,0182,2581,00-0,8811USDNYQ81,72
NP I PoODrax Grp27.10. 12:02:192,962,972,96-0,8072 842GBPLSE2,98
NP I PoODTE Energy27.10. 1:04:00P122,00127,50124,240,001 196 041USDNYQ124,24
NP I PoODuke Energy27.10. 1:04:00P92,2193,6093,180,002 711 792USDNYQ93,18
NP I PoOE.ON9.10. 16:08:16254,10261,10266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt26.10. 22:19:58P--11,15-1,0638 112USDPNK11,15
NP I PoOEDF27.10. 12:03:5610,5710,5910,582,871 688 820EURPAR10,29
NP I PoOEdison Intl27.10. 12:00:24P56,2058,1558,15-0,07170USDNYQ58,19
NP I PoOELEC STRASBOURG27.10. 11:26:26115,00117,00116,500,43133EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.10. 22:19:58P--2,37-2,4727 108USDPNK2,37
NP I PoOElia System Op27.10. 12:00:1587,1087,3087,20-0,3412 729EURBRU87,50
NP I PoOElkop Energy27.10. 10:58:070,540,560,54-3,2331 440PLNWSE,56
NP I PoOEmera- ------CADTOR55,62
NP I PoOEnagas- ------EURMCE19,70
NP I PoOEndesa- ------EURMCE23,86
NP I PoOENEA27.10. 11:03:005,015,045,02-1,76279 314PLNWSE5,11
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra26.10. 22:19:58P--8,78-2,23215 777USDPNK8,78
NP I PoOEnergia De Port27.10. 12:03:554,324,324,32-0,071 303 998EURLIS4,32
NP I PoOEnergie B Wurtt27.10. 10:11:3352,0053,0052,500,0030EURGER52,50
NP I PoOEngie27.10. 12:03:5511,0311,0411,04-0,631 972 229EURPAR11,11
NP I PoOEngie Sp ADR26.10. 22:19:58P--13,14-2,6767 524USDPNK13,14
NP I PoOEntergy27.10. 1:04:00P97,30110,00109,010,001 092 933USDNYQ109,01
NP I PoOEVN27.10. 12:03:0014,1814,3014,18-2,6130 724EURVIE14,56
NP I PoOFirstEnergy Corp27.10. 1:04:00P32,9033,5033,320,007 173 152USDNYQ33,32
NP I PoOFortis- ------CADTOR54,31
NP I PoOFortum Oyj27.10. 12:03:5616,8716,8816,88-1,14733 071EURHEL17,07
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK4,02
NP I PoOGas Natural- ------EURMCE17,59
NP I PoOGenie Energy27.10. 1:04:00P6,659,209,070,0064 019USDNYQ9,07
NP I PoOHawaiian Elec27.10. 1:04:00P34,2535,5034,520,00328 710USDNYQ34,52
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt26.10. 22:19:58P--1,46-0,68112 939USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils27.10. 1:04:01P82,1595,0093,740,0070 809USDNYQ93,74
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,68
NP I PoOIDACORP27.10. 1:04:00P70,00111,0091,300,00181 275USDNYQ91,30
NP I PoOJersey26.10. 15:37:064,965,005,000,003 171GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,92
NP I PoOKogeneracja27.10. 8:24:3331,5031,8031,500,9637PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group27.10. 1:04:00P22,0325,5024,070,00899 338USDNYQ24,07
NP I PoOMGE Energy27.10. 1:00:00P66,60-68,150,0054 535USDNSQ68,15
NP I PoOMiddlesex Water27.10. 1:00:00P60,50-68,740,0029 958USDNSQ68,74
NP I PoOMVV Energie27.10. 10:46:3925,4025,6025,40-0,7887EURGER25,40
NP I PoONatl Grid Rg27.10. 12:03:559,509,509,50-0,10629 800GBPLSE9,46
NP I PoONextEra Energy27.10. 12:02:43P76,1877,3976,50-74,727 937USDNYQ302,65
NP I PoONiSource27.10. 1:04:01P23,5024,3024,250,002 611 749USDNYQ24,25
NP I PoONorthern Electrc Preferred Stock26.10. 11:04:111,691,731,73-1,175 160GBPLSE1,71
NP I PoONRG Energy27.10. 12:00:58P34,0034,0534,000,65741USDNYQ33,78
NP I PoOOGE Energy Corp27.10. 1:04:00P29,8033,3832,920,00714 514USDNYQ32,92
NP I PoOOneok Inc27.10. 12:00:54P29,5029,9930,322,7491USDNYQ29,51
NP I PoOOrmat Tech27.10. 12:03:32P70,3470,5570,55-0,82410USDNYQ71,13
NP I PoOOtter Tail27.10. 1:00:00P38,0542,5040,670,00106 614USDNSQ40,67
NP I PoOPennon Group27.10. 12:02:3510,4510,4610,461,12116 419GBPLSE10,31
NP I PoOPEP27.10. 10:54:3344,9045,0044,900,671 076PLNWSE44,60
NP I PoOPG E27.10. 1:04:00P10,0010,2510,030,0017 385 402USDNYQ10,03
NP I PoOPinnacle West27.10. 1:04:01P72,2889,7686,510,00963 904USDNYQ86,51
NP I PoOPlambck Neu Enrg27.10. 11:51:566,046,056,050,0024 339EURGER6,05
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ49,75
NP I PoOPolska Grupa Energetyczna27.10. 11:00:325,265,295,28-2,58381 393PLNWSE5,42
NP I PoOPortland Gen Ele27.10. 1:04:01P36,0042,0041,180,001 185 812USDNYQ41,18
NP I PoOPPL27.10. 11:58:49P28,0529,0028,950,102USDNYQ28,92
NP I PoOPublic Power27.10. 12:03:505,015,015,010,10147 512EURATH5,00
NP I PoOPublic Srvce Ent27.10. 1:04:00P57,0062,0060,980,001 840 156USDNYQ60,98
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN27.10. 12:02:082,312,322,32-1,07322 700EURLIS2,34
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,00300,00-3,33515HUFBUD300,00
NP I PoORubis27.10. 12:02:0629,0629,0829,08-2,09103 360EURPAR29,70
NP I PoORWE6.10. 14:02:17912,10928,10901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt26.10. 22:19:58P--38,96-0,798 301USDPNK38,96
NP I PoOSechilienne-Sid27.10. 12:03:0243,4543,5543,50-0,3416 156EURPAR43,65
NP I PoOSempra Energy27.10. 12:01:18P128,90138,84131,00-0,2426USDNYQ131,32
NP I PoOSevern Trent27.10. 12:03:5625,7625,7825,771,2860 186GBPLSE25,43
NP I PoOSJW27.10. 1:04:01P--63,54-1,1741 357USDNYQ63,54
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern27.10. 12:00:41P59,6661,0360,15-0,7655USDNYQ60,61
NP I PoOSouthwest Gas27.10. 1:04:00P46,2573,9968,930,00203 607USDNYQ68,93
NP I PoOSSE27.10. 12:03:5713,3313,3313,33-1,76254 729GBPLSE13,46
NP I PoOStar Gas Partner Units27.10. 1:04:01P7,5010,149,530,0077 270USDNYQ9,53
NP I PoOSubrbn Propane Units27.10. 12:00:00P17,7318,2518,251,7840USDNYQ17,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ27.10. 11:02:102,002,012,000,20631 306PLNWSE2,00
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS27.10. 10:23:573,903,943,920,001 739PLNWSE3,92
NP I PoOThe AES Corp27.10. 10:51:17P20,0021,0020,580,001USDNYQ20,58
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI27.10. 1:04:00P33,0037,0035,220,00526 513USDNYQ35,22
NP I PoOUnited Utilities27.10. 12:03:558,968,978,970,58109 442GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ39,71
NP I PoOVeolia Environ27.10. 12:03:5516,8416,8516,85-1,61547 824EURPAR17,12
NP I PoOVerbund AG16.7. 15:03:261 398,501 405,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58P--12,60-1,72107USDPNK12,60
NP I PoOWODKAN26.10. 18:03:359,209,559,200,00290PLNWSE9,20
NP I PoOYork Water27.10. 1:00:00P37,1548,0145,690,0026 460USDNSQ45,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.10. 10:00:509,809,989,80-2,002 527PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.10. 12:09:241 381,881,041 367,6926.10.2020
PX Indexvypsat27.10. 12:24:40867,050,79860,2726.10.2020
Warsaw SE WIG Indexvypsat27.10. 12:09:0147 752,500,7047 418,6126.10.2020
Zdroj: BCPP