Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12771278-0,39
KB115911601,49
PKN92,0592,060,16
Msft478,21478,580,42
Nokia5,2945,2980,26
IBM303,85304,150,26
Mercedes-Benz Group AG59,9359,95-0,97
PFE25,4925,5-0,12
17.12.2025 15:02:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 15:02:14
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 277,00 -0,39 -5,00 89 231 543
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc13.12. 2:04:00P67,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water17.12. 14:08:13P71,8675,0074,501,041USDNYQ73,73
NP I PoOAmercan Water17.12. 14:52:10P129,54135,43132,71-0,01159USDNYQ132,72
NP I PoOAmeren17.12. 14:40:09P96,9598,2798,190,2193USDNYQ97,99
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR54,88
NP I PoOAtmos Energy17.12. 14:55:26P166,73180,00167,99-0,01344USDNYQ168,00
NP I PoOAvista17.12. 14:41:58P38,0538,4738,470,001 323USDNYQ38,47
NP I PoOBedzin17.12. 14:34:2620,8021,0020,80-4,155 278PLNWSE21,70
NP I PoOBKW17.12. 14:56:18168,00168,20168,101,146 243CHFSWX166,20
NP I PoOBlack Hills Corp17.12. 13:06:57P70,6175,0170,670,0051USDNYQ70,67
NP I PoOBrookfield Infr17.12. 13:06:22P33,0735,7033,840,00151USDNYQ33,84
NP I PoOBurgenland Hldg17.12. 13:30:1973,5073,5073,500,0010EURVIE72,50
NP I PoOCal Water Svc17.12. 14:51:29P42,0046,2543,900,002USDNYQ43,90
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy17.12. 14:31:57P37,8138,3938,050,0038USDNYQ38,05
NP I PoOCentrica17.12. 14:55:391,681,681,681,601 784 214GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy17.12. 14:56:03P69,4772,2069,75-0,2345USDNYQ69,91
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co17.12. 14:21:50P33,2139,0036,561,028USDNSQ36,19
NP I PoOConsol Edison17.12. 14:31:36P98,5599,4398,900,0026USDNYQ98,90
NP I PoOČEZ17.12. 15:02:141 277,001 278,001 277,00-0,3969 944CZKPSE-KOBOS1 282,00
NP I PoODominion Resourc17.12. 14:56:59P59,1259,4459,18-0,271 439USDNYQ59,34
NP I PoODrax Grp17.12. 14:52:118,198,208,201,74124 440GBPLSE8,06
NP I PoODTE Energy17.12. 14:17:17P128,75129,99128,750,07490USDNYQ128,66
NP I PoODuke Energy17.12. 14:56:38P115,59115,82115,600,011 079USDNYQ115,59
NP I PoOE.ON17.12. 11:05:43382,40385,90383,401,70114CZKPSE-KOBOS377,00
NP I PoOE.ON Depository Receipt17.12. 14:38:34P--18,512,6198 352USDPNK18,04
NP I PoOEdison Intl17.12. 14:54:03P58,4058,9958,600,482 686USDNYQ58,32
NP I PoOELEC STRASBOURG17.12. 14:46:01175,00176,00176,001,731 297EURPAR173,00
NP I PoOElia System Op17.12. 14:56:46107,30107,60107,403,4722 559EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA17.12. 14:57:1918,8218,8618,83-0,84124 775PLNWSE18,99
NP I PoOENEFI AM17.12. 14:17:37217,00221,00217,000,936 873HUFBUD215,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra16.12. 23:20:00P--10,27-1,15286 215USDPNK10,27
NP I PoOEnergia De Port17.12. 14:55:513,843,853,840,841 262 107EURLIS3,81
NP I PoOEnergie B Wurtt17.12. 10:37:3467,6069,0067,60-2,0373EURGER68,00
NP I PoOEngie17.12. 14:57:3021,8321,8421,830,46897 085EURPAR21,73
NP I PoOEngie Sp ADR16.12. 23:20:00P--25,44-0,901 978 421USDPNK25,44
NP I PoOEntergy17.12. 14:54:04P90,9296,0093,500,7438USDNYQ92,81
NP I PoOEVN17.12. 14:55:4826,9527,0526,950,7525 199EURVIE26,75
NP I PoOFirstEnergy Corp17.12. 14:50:06P43,7744,2544,150,2734USDNYQ44,03
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,55
NP I PoOFortum Oyj17.12. 14:02:3017,9017,9317,92-0,78198 318EURHEL18,06
NP I PoOGas Natural- ------EURMCE24,56
NP I PoOGenie Energy17.12. 13:06:41P14,3214,5514,550,8320USDNYQ14,43
NP I PoOHawaiian Elec17.12. 14:57:50P11,7811,8411,830,17148USDNYQ11,81
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt16.12. 23:20:00P--0,80-11,083 665USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.12. 2:04:00P118,62138,50126,900,00199 047USDNYQ126,90
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP17.12. 13:06:53P98,12201,73126,090,001USDNYQ126,09
NP I PoOJersey17.12. 13:17:174,524,804,691,6314 099GBPLSE4,75
NP I PoOKogeneracja17.12. 14:55:4661,5062,0062,00-1,594 484PLNWSE63,00
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,000,002EURFRA340,00
NP I PoOMDU Res Group17.12. 13:07:24P16,8620,2319,510,001USDNYQ19,51
NP I PoOMGE Energy17.12. 2:00:00P76,0082,6180,240,00151 246USDNSQ80,24
NP I PoOMiddlesex Water17.12. 2:00:00P21,84-53,250,00184 991USDNSQ53,25
NP I PoOMVV Energie17.12. 14:44:4330,6030,9030,60-1,29832EURGER31,30
NP I PoONatl Grid Rg17.12. 14:58:0111,5011,5111,502,541 523 328GBPLSE11,22
NP I PoONextEra Energy17.12. 14:57:20P81,3081,7281,720,497 097USDNYQ81,32
NP I PoONiSource17.12. 14:19:40P41,0842,0241,750,7730USDNYQ41,43
NP I PoONorthern Electrc Preferred Stock17.12. 14:11:361,271,321,300,1287 308GBPLSE1,30
NP I PoONRG Energy17.12. 13:07:13P157,00164,49160,150,001 318USDNYQ160,15
NP I PoOOGE Energy Corp17.12. 13:07:57P40,1243,0743,070,007USDNYQ43,07
NP I PoOOneok Inc17.12. 14:55:16P71,4172,4471,530,562 104USDNYQ71,13
NP I PoOOrmat Tech17.12. 14:45:42P111,66112,02111,620,433 182USDNYQ111,14
NP I PoOOtter Tail17.12. 2:00:00P75,00135,4884,680,00346 511USDNSQ84,68
NP I PoOPEP17.12. 14:30:5456,0056,4056,202,18506 826PLNWSE55,00
NP I PoOPG E17.12. 14:46:38P15,2915,3615,360,592 733USDNYQ15,27
NP I PoOPinnacle West17.12. 13:07:29P87,6389,6887,820,003USDNYQ87,82
NP I PoOPlambck Neu Enrg17.12. 14:56:399,669,699,660,2111 821EURGER9,64
NP I PoOPNM Resources17.12. 13:31:55P58,7268,0059,901,999USDNYQ58,73
NP I PoOPolska Grupa Energetyczna17.12. 14:57:348,488,488,48-0,841 625 136PLNWSE8,55
NP I PoOPortland Gen Ele17.12. 2:04:00P48,4051,0248,680,001 216 994USDNYQ48,68
NP I PoOPPL17.12. 13:07:29P33,8334,2033,980,0061USDNYQ33,98
NP I PoOPublic Power17.12. 14:57:2717,9818,0017,99-0,11353 135EURATH18,01
NP I PoOPublic Srvce Ent17.12. 13:07:29P79,2280,4879,930,0033USDNYQ79,93
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOREN17.12. 14:56:143,323,323,321,84423 691EURLIS3,26
NP I PoORubis17.12. 14:50:2131,4631,5231,480,0614 343EURPAR31,46
NP I PoORWE16.12. 9:02:171 079,401 089,401 070,400,000CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt16.12. 23:20:00P--51,740,5131 279USDPNK51,74
NP I PoOSempra Energy17.12. 13:07:17P86,6288,0087,910,0066USDNYQ87,91
NP I PoOSevern Trent17.12. 14:57:1827,7827,8027,792,8575 904GBPLSE27,02
NP I PoOSnam Rete Gas- ------EURMIL5,56
NP I PoOSouthern17.12. 14:52:39P85,6185,7185,70-0,011 411USDNYQ85,71
NP I PoOSouthwest Gas17.12. 14:11:50P76,1381,8881,880,2915USDNYQ81,64
NP I PoOSSE17.12. 14:57:2421,8221,8321,832,68607 405GBPLSE21,26
NP I PoOStar Gas Partner Units17.12. 2:04:00P11,5313,5011,720,0041 764USDNYQ11,72
NP I PoOSubrbn Propane Units17.12. 14:13:54P18,5019,7519,081,815USDNYQ18,74
NP I PoOTAURON Pol Energ17.12. 14:57:288,608,618,60-0,281 340 204PLNWSE8,63
NP I PoOTerna- ------EURMIL8,80
NP I PoOTESGAS17.12. 14:08:061,931,971,97-1,7521 329PLNWSE2,00
NP I PoOThe AES Corp17.12. 14:53:35P13,6813,6913,690,5118 100USDNYQ13,62
NP I PoOTokyo Elec Power- ------JPYTYO636,90
NP I PoOTokyo Elec Power Depository Receipt16.12. 23:20:00P--4,12-1,90636USDPNK4,12
NP I PoOUGI17.12. 14:53:22P35,1038,1038,12-0,03173USDNYQ38,13
NP I PoOUnited Utilities17.12. 14:56:3212,1012,1112,113,20269 360GBPLSE11,73
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.12. 14:57:4829,4629,4829,47-0,17371 419EURPAR29,52
NP I PoOVerbund AG17.12. 11:20:431 477,001 527,001 535,001,42500CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR16.12. 23:20:00P--14,00-9,09357USDPNK14,00
NP I PoOWODKAN10.12. 17:59:466,907,007,001,4578PLNWSE6,90
NP I PoOYork Water17.12. 14:37:18P32,0234,0833,750,005USDNSQ33,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.12. 14:51:2716,8616,9616,961,5655 922PLNWSE16,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.12. 15:04:043 519,15-0,333 530,7516.12.2025
PX Indexvypsat17.12. 15:19:002 637,191,652 594,4916.12.2025
Warsaw SE WIG Indexvypsat17.12. 15:03:00114 090,73-0,14114 246,4316.12.2025
Zdroj: BCPP