Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130513060,38
KB982,59830,10
PKN145,28145,32-0,14
Msft400,32400,631,23
Nokia9,4749,484-3,25
IBM212212,50,60
Mercedes-Benz Group AG46,0946,105-0,41
PFE24,8624,890,27
16.07.2026 12:45:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 12:45:39
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 306,00 0,38 5,00 40 649 874
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 2:04:00P76,00132,7484,630,00275 575USDNYQ84,63
NP I PoOAmercan Water16.7. 12:34:08P128,02136,71128,21-0,77151USDNYQ129,21
NP I PoOAmeren16.7. 11:27:43P105,75134,26111,990,55164USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 2:04:00P174,50188,45174,980,001 301 819USDNYQ174,98
NP I PoOAvista16.7. 12:40:28P41,1849,4841,580,29281USDNYQ41,46
NP I PoOBedzin16.7. 12:31:0621,1521,7021,20-0,931 843PLNWSE21,40
NP I PoOBKW16.7. 12:37:57135,50135,70135,40-1,028 953CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 11:38:33P73,8075,0075,001,06580USDNYQ74,21
NP I PoOBrookfield Infr16.7. 2:04:00P35,1339,9038,730,00518 439USDNYQ38,73
NP I PoOBurgenland Hldg14.7. 17:50:0583,0083,5083,500,0020EURVIE83,00
NP I PoOCal Water Svc16.7. 2:04:00P49,3960,5249,730,00641 511USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 2:04:00P42,4343,8242,720,006 831 148USDNYQ42,72
NP I PoOCentrica16.7. 12:40:581,711,711,71-2,871 786 994GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 2:04:00P68,5481,9174,020,002 662 691USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 2:00:00P28,0029,2929,130,0087 565USDNSQ29,13
NP I PoOConsol Edison16.7. 2:04:00P106,01113,80110,310,001 476 237USDNYQ110,31
NP I PoOČEZ16.7. 12:45:391 305,001 306,001 306,000,3831 201CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc16.7. 12:33:55P69,4371,9770,980,01493USDNYQ70,97
NP I PoODrax Grp16.7. 12:37:427,607,627,62-1,6827 914GBPLSE7,75
NP I PoODTE Energy16.7. 12:24:05P118,37176,99146,01-0,64176USDNYQ146,95
NP I PoODuke Energy16.7. 12:26:29P124,05126,80124,23-0,09591USDNYQ124,34
NP I PoOE.ON15.7. 15:16:47454,40457,90471,050,000CZKPSE-KOBOS471,05
NP I PoOE.ON Depository Receipt15.7. 23:20:00P--22,09-0,1471 319USDPNK22,09
NP I PoOEdison Intl16.7. 12:40:13P74,0877,9976,40-0,37162USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 12:30:48198,20199,40198,40-1,051 016EURPAR200,50
NP I PoOElia System Op16.7. 12:40:04134,20134,40134,30-3,179 663EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 12:40:3219,7319,8319,82-0,5082 155PLNWSE19,92
NP I PoOENEFI AM16.7. 12:02:18210,00222,00208,00-3,706 092HUFBUD216,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra15.7. 23:20:00P--11,64-0,51239 833USDPNK11,64
NP I PoOEnergia De Port16.7. 12:40:414,454,454,45-2,861 620 397EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 11:24:1370,0071,0070,00-1,416EURGER69,80
NP I PoOEngie16.7. 12:40:4726,5126,5226,50-2,00508 279EURPAR27,04
NP I PoOEngie Sp ADR15.7. 23:20:00P--31,06-0,99284 065USDPNK31,06
NP I PoOEntergy16.7. 12:40:13P104,05120,01114,02-0,1910USDNYQ114,24
NP I PoOEVN16.7. 12:37:0629,2529,3529,30-0,685 342EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 2:04:00P48,3551,5048,640,005 738 046USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 11:45:1819,4719,4919,48-1,67137 787EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 2:04:00P5,6814,2614,180,0076 295USDNYQ14,18
NP I PoOHawaiian Elec16.7. 2:04:00P12,7513,7013,500,001 509 760USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00P--0,770,003 078USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 2:04:00P52,43205,65130,440,00219 788USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 2:04:00P--149,32-1,50462 456USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 12:40:3671,7071,9071,901,273 255PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 11:14:57P20,9521,2521,401,476USDNYQ21,09
NP I PoOMGE Energy16.7. 11:33:10P76,35127,9980,02-0,605USDNSQ80,50
NP I PoOMiddlesex Water16.7. 2:00:00P53,8955,0754,760,00188 938USDNSQ54,76
NP I PoOMVV Energie16.7. 11:33:1530,0030,3030,00-0,99291EURGER30,40
NP I PoONatl Grid Rg16.7. 12:40:5512,1212,1312,12-1,83995 858GBPLSE12,35
NP I PoONextEra Energy16.7. 12:40:25P88,6889,9089,430,371 573USDNYQ89,10
NP I PoONiSource16.7. 2:04:00P43,7050,1045,710,005 194 964USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 10:01:371,211,251,250,001 015GBPLSE1,23
NP I PoONRG Energy16.7. 12:01:25P129,68144,49137,940,0339USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 12:07:21P48,4258,6748,51-0,49497USDNYQ48,75
NP I PoOOneok Inc16.7. 11:19:09P90,3693,4190,60-0,47147USDNYQ91,03
NP I PoOOrmat Tech16.7. 12:36:14P110,57112,00111,421,572 332USDNYQ109,70
NP I PoOOtter Tail16.7. 2:00:00P81,8494,8190,180,00340 721USDNSQ90,18
NP I PoOPEP16.7. 12:32:3460,4060,5060,400,177 150PLNWSE60,30
NP I PoOPG E16.7. 2:04:00P17,4217,5917,510,0017 153 593USDNYQ17,51
NP I PoOPinnacle West16.7. 11:49:07P101,89129,47107,990,86149USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 12:09:5810,6410,7410,740,191 943EURGER10,72
NP I PoOPNM Resources16.7. 11:04:25P45,4468,1856,81-0,53184USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 12:40:389,379,379,370,21838 196PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 12:13:47P48,5863,1152,160,00266USDNYQ52,16
NP I PoOPPL16.7. 2:04:00P35,4737,0435,710,006 163 139USDNYQ35,71
NP I PoOPublic Power16.7. 12:38:0623,0823,1023,100,00371 470EURATH23,10
NP I PoOPublic Srvce Ent16.7. 12:36:18P77,4484,0080,500,7846USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 12:38:043,563,573,57-1,93140 934EURLIS3,64
NP I PoORubis16.7. 12:31:4231,7231,7831,74-0,6312 230EURPAR31,94
NP I PoORWE15.7. 14:59:581 328,001 338,001 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt15.7. 23:20:00P--65,05-0,9473 375USDPNK65,05
NP I PoOSempra Energy16.7. 2:04:00P89,7496,0092,780,002 495 477USDNYQ92,78
NP I PoOSevern Trent16.7. 12:40:2429,8029,8229,81-0,0952 951GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 11:45:47P93,4697,5594,600,004USDNYQ94,60
NP I PoOSouthwest Gas16.7. 12:25:40P73,51110,2791,990,81367USDNYQ91,25
NP I PoOSSE16.7. 12:40:4824,1724,1924,18-2,03349 284GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 2:04:00P12,9613,1413,040,008 154USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 2:04:00P16,0018,7518,100,00132 418USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 12:40:569,359,359,350,54868 864PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,811,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 12:33:32P14,7714,8314,78-0,20515USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt15.7. 23:20:00P--3,100,529 885USDPNK3,10
NP I PoOUGI16.7. 12:40:28P34,0038,7036,15-0,19143USDNYQ36,22
NP I PoOUnited Utilities16.7. 12:40:0013,5113,5313,52-0,81117 015GBPLSE13,63
NP I PoOVeolia Environ16.7. 12:40:0836,8836,8936,89-1,68364 831EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:001 375,501 425,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR15.7. 23:20:00P--13,701,23170USDPNK13,70
NP I PoOWODKAN16.7. 9:00:016,707,958,3518,4415PLNWSE7,05
NP I PoOYork Water16.7. 2:00:00P30,1536,0030,350,00148 998USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 12:34:5516,9016,9816,86-0,94275PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 12:46:284 100,380,684 072,8015.07.2026
PX Indexvypsat16.7. 13:01:252 591,29-0,142 595,0315.07.2026
Warsaw SE WIG Indexvypsat16.7. 12:46:00144 322,930,64143 407,0815.07.2026
Zdroj: BCPP