Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11811184-0,25
KB113911400,53
PKN132,78132,8-2,35
Msft374,33374,930,00
Nokia8,0848,09-0,05
IBM237,3237,790,00
Mercedes-Benz Group AG53,3753,390,24
PFE27,227,220,00
10.04.2026 10:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2026 9:00:01
Vindexus (VINP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,15 1,07 0,15 57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vindexus - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.4. 2:04:00P32,5339,6439,450,00421 659USDNYQ39,45
NP I PoOACCO Brands10.4. 2:04:00P2,873,042,900,001 287 566USDNYQ2,90
NP I PoOAdecco SA10.4. 10:14:3218,5718,5818,570,9292 983CHFVTX18,40
NP I PoOAdecco SA Depository Receipt9.4. 23:20:00P--11,63-2,6823 770USDPNK11,63
NP I PoOAmrep Corp10.4. 2:04:00P11,0844,0427,700,0017 675USDNYQ27,70
NP I PoOAny Biztonsagi Nyomda Nyrt10.4. 10:05:507 300,007 310,007 310,001,531 802HUFBUD7 200,00
NP I PoOAssystem10.4. 10:01:5644,3044,6044,601,36633EURPAR44,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea10.4. 9:08:595,926,026,022,38105EURPAR5,88
NP I PoOAvery Dennison10.4. 2:04:00P71,02276,35173,810,00450 833USDNYQ173,81
NP I PoOBabcock Intl10.4. 10:14:2412,7312,7512,73-0,5560 768GBPLSE12,80
NP I PoOBALTICON9.4. 18:00:1420,0020,8020,800,00383PLNWSE20,80
NP I PoOBarrett Bus Serv10.4. 2:00:00P28,4245,5828,670,00149 145USDNSQ28,67
NP I PoOBest10.4. 10:12:5427,1027,4027,20-0,37619PLNWSE27,30
NP I PoOBLACK POINT10.4. 9:00:010,330,330,330,0012PLNWSE,33
NP I PoOBrinks10.4. 2:04:00P42,42169,67106,050,00527 995USDNYQ106,05
NP I PoOBUMECH10.4. 10:14:3824,1024,1824,18-2,3459 859PLNWSE24,76
NP I PoOCapita Plc Rg10.4. 10:12:222,642,662,651,2736 174GBPLSE2,62
NP I PoOCasella Waste10.4. 2:00:00P85,60138,4886,770,00559 811USDNSQ86,77
NP I PoOCewe Color10.4. 10:09:4793,0093,2093,101,092 576EURGER92,10
NP I PoOCintas10.4. 2:00:00P171,01175,00174,150,001 795 489USDNSQ174,15
NP I PoOCopart10.4. 2:00:00P32,4933,9932,990,005 458 147USDNSQ32,99
NP I PoOCoStar Group Inc10.4. 2:00:00P37,2037,5037,320,005 767 003USDNSQ37,32
NP I PoOCRA Intl10.4. 2:00:00P72,39-164,700,00191 944USDNSQ164,70
NP I PoODeluxe10.4. 2:04:00P15,4028,3428,200,00328 806USDNYQ28,20
NP I PoODoradztwo10.4. 9:32:2325,9027,9027,90-0,361 000PLNWSE28,00
NP I PoOEdenred10.4. 10:14:1618,5518,5618,562,5471 227EURPAR18,10
NP I PoOEncore Cap Grp10.4. 2:00:00P75,07122,1776,360,00371 853USDNSQ76,36
NP I PoOEnnis10.4. 2:04:00P8,9535,5522,360,00135 431USDNYQ22,36
NP I PoOEQUIFAX10.4. 2:04:00P175,00186,70181,900,001 017 991USDNYQ181,90
NP I PoOEurofins Scientific10.4. 10:13:4064,3064,3464,300,4712 763EURPAR64,00
NP I PoOExperian10.4. 10:14:3026,1126,1226,120,81130 442GBPLSE25,91
NP I PoOFuel Tech10.4. 2:00:00P-4,651,300,0099 761USDNSQ1,30
NP I PoOGL Events10.4. 10:08:4332,5532,7032,651,082 990EURPAR32,30
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,80
NP I PoOGRUPA RECYKL10.4. 9:47:3764,6066,6064,60-0,6299PLNWSE65,00
NP I PoOHays10.4. 10:11:210,310,310,311,43129 546GBPLSE,31
NP I PoOHealthcare Svcs10.4. 2:00:00P19,2219,4219,330,00531 275USDNSQ19,33
NP I PoOHerman Miller10.4. 2:00:00P15,1715,3215,250,001 043 205USDNSQ15,25
NP I PoOHNI10.4. 2:04:00P13,9655,8234,890,00523 499USDNYQ34,89
NP I PoOHubwoo.Com9.4. 12:40:550,040,050,040,00146 620EURPAR,04
NP I PoOIntertek Group10.4. 10:14:0337,9037,9437,920,5811 686GBPLSE37,70
NP I PoOIntrum Justitia10.4. 10:12:2939,8639,9439,841,2292 280SEKSTO39,36
NP I PoOKRUK10.4. 10:14:28473,60473,90473,900,046 378PLNWSE473,70
NP I PoOLubawa10.4. 10:14:168,668,678,65-0,6972 164PLNWSE8,71
NP I PoOMears Group PLC10.4. 10:13:353,593,603,580,148 891GBPLSE3,58
NP I PoOMichael Page10.4. 10:12:021,371,381,381,7750 799GBPLSE1,35
NP I PoOMITIE Group10.4. 10:10:141,821,821,821,1189 701GBPLSE1,80
NP I PoOMO-BRUK10.4. 10:14:50342,00344,00342,000,15754PLNWSE341,50
NP I PoOOrell Fuessli10.4. 9:50:49153,50154,00154,001,99494CHFSWX151,00
NP I PoOOrzel Bialy SA9.4. 18:00:5634,0035,6035,604,091PLNWSE35,60
NP I PoOPaypoint Rg10.4. 10:06:245,975,985,961,109 344GBPLSE5,90
NP I PoOPenauille Polysv10.4. 10:13:519,019,029,010,1151 826EURPAR9,00
NP I PoOPitney Bowes Inc10.4. 2:04:00P11,3611,4611,410,001 925 429USDNYQ11,41
NP I PoOProsegur- ------EURMCE2,64
NP I PoORandstad10.4. 10:12:4322,0322,0522,030,9252 130EURAEX21,83
NP I PoORentokil Initial10.4. 10:13:424,984,984,980,42130 379GBPLSE4,96
NP I PoORepublic Svcs10.4. 2:04:00P206,82231,73217,000,001 853 656USDNYQ217,00
NP I PoORobert Half10.4. 2:04:00P24,4924,8224,700,003 329 135USDNYQ24,70
NP I PoORollins10.4. 2:04:00P55,4657,0055,790,003 155 027USDNYQ55,79
NP I PoOSecuritas AB10.4. 10:14:44167,50167,70167,600,0055 370SEKSTO167,60
NP I PoOSeche Environ10.4. 10:13:0289,3089,6089,605,166 075EURPAR85,20
NP I PoOSerco Group10.4. 10:11:032,982,992,990,3357 543GBPLSE2,98
NP I PoOSGS Rg10.4. 10:12:2284,4884,5484,540,1223 991CHFSWX84,44
NP I PoOSociete Bic10.4. 10:12:0657,2057,4057,200,002 259EURPAR57,20
NP I PoOSynergie10.4. 9:34:4427,8028,3027,80-0,36641EURPAR27,90
NP I PoOTelegate AG10.4. 9:02:320,530,600,6216,981 550EURGER,58
NP I PoOTetra Tech Inc10.4. 2:00:00P30,6731,0030,850,003 425 886USDNSQ30,85
NP I PoOTomra Sys Rg- ------NOKOSL119,40
NP I PoOTranscontintal- ------CADTOR5,85
NP I PoOVindexus10.4. 9:00:0114,0014,1514,151,074PLNWSE14,00
NP I PoOWaste Management10.4. 2:04:00P225,25238,00233,100,001 605 720USDNYQ233,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.4. 10:19:00129 608,65-0,01129 621,0609.04.2026
Zdroj: BCPP