Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12911292-0,23
KB110311041,01
PKN96,8696,88-2,24
Msft510,8510,86-1,20
Nokia6,0126,02-2,27
IBM300,99301,3-1,06
Mercedes-Benz Group AG55,9355,94-2,39
PFE24,8924,90,91
04.11.2025 15:54:02
Indexy online
AD Index online
select
AD Index online
 

  • 04.11.2025 15:45:00
Total SA (TOTF.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,08 -1,36 -0,73 420 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL792,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc4.11. 15:47:2624,8124,8824,80-0,6017 656USDNSQ24,95
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.11. 15:36:530,020,020,02-1,2512 140 802GBPLSE,02
NP I PoOAnglo Pacific4.11. 15:44:410,930,930,93-2,32299 917GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.11. 15:28:5021,4521,5521,550,2315 404PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou4.11. 15:45:010,110,110,11-0,90501 985GBPLSE,11
NP I PoOBP4.11. 15:48:504,484,484,480,2123 617 618GBPLSE4,47
NP I PoOBP Preferred Stock3.11. 13:06:561,611,681,64-0,124 900GBPLSE1,65
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,540,006 847GBPLSE1,51
NP I PoOCabot Oil4.11. 15:48:5024,5024,5224,510,492 947 900USDNYQ24,39
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,040,0083 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,10
NP I PoOCameco- ------CADTOR141,00
NP I PoOCapri Ener RG4.11. 14:40:072,012,042,00-0,5011 231GBPLSE2,01
NP I PoOCdn Natural Rsc- ------CADTOR44,85
NP I PoOCenovus Energy- ------CADTOR23,85
NP I PoOCMB.TECH NV4.11. 15:46:347,957,987,95-1,73236 146EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy4.11. 15:42:432,612,622,61-1,8846 165PLNWSE2,66
NP I PoOConocoPhillips4.11. 15:48:4887,5187,5987,54-1,16312 356USDNYQ88,57
NP I PoOCVR Energy4.11. 15:48:4834,6734,9234,80-5,4757 177USDNYQ36,81
NP I PoODaldrup & Soehne4.11. 15:46:4916,2016,4015,60-4,002 100EURGER16,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,70
NP I PoODevon Energy4.11. 15:48:4932,2032,2132,21-1,87538 425USDNYQ32,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 15:48:5312,7412,7712,77-2,07187 821USDNYQ13,04
NP I PoODN Oljeselskap- ------NOKOSL14,03
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 13:37:110,000,000,00-7,9923 192 462GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,52
NP I PoOEnergy Transfer LP4.11. 15:48:5716,6816,6916,69-0,861 442 931USDNYQ16,83
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.11. 15:48:2430,4430,4530,45-0,38370 622USDNYQ30,56
NP I PoOEnviTec Biogas4.11. 11:27:5617,9018,3018,300,0020EURGER18,30
NP I PoOEOG Resources4.11. 15:48:50104,27104,34104,27-1,30223 605USDNYQ105,64
NP I PoOEQT4.11. 15:48:1554,4354,4954,49-2,45645 274USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F4.11. 15:44:2898,1098,3598,30-1,065 465EURPAR99,35
NP I PoOEuropa Oil & Gas4.11. 14:53:010,020,020,02-3,142 216 408GBPLSE,02
NP I PoOExmar NV Ord Shs4.11. 15:03:1410,5010,7010,62-0,75488EURBRU10,70
NP I PoOExxon Mobil4.11. 15:48:51113,08113,09113,08-0,601 062 714USDNYQ113,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.11. 15:44:358,458,468,45-0,18321 966EURAEX8,47
NP I PoOGalp Energia4.11. 15:48:1317,4617,4717,46-1,61427 917EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units4.11. 15:40:2844,5045,1844,50-0,601 525USDNYQ44,77
NP I PoOGolar LNG4.11. 15:48:1140,0540,2640,16-2,5895 796USDNSQ41,22
NP I PoOGold Oil4.11. 15:44:480,000,000,00-0,8123 725 259GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 15:47:29--6,87-0,2943 935USDPNK6,89
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island4.11. 15:45:497,938,018,010,131 938USDNSQ8,00
NP I PoOGulf Keystone Pt Rg4.11. 15:48:011,791,791,79-1,22424 964GBPLSE1,81
NP I PoOHalliburton4.11. 15:48:5027,1027,1127,12-0,24730 859USDNYQ27,18
NP I PoOHarbour Ener Rg4.11. 15:48:532,282,282,28-2,15752 219GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol4.11. 15:48:306,716,726,71-3,0386 695USDNYQ6,92
NP I PoOHell Petrol4.11. 15:48:347,727,727,72-2,22541 311EURATH7,90
NP I PoOHelmerich4.11. 15:48:4826,3026,3926,39-1,9067 151USDNYQ26,90
NP I PoOHunting4.11. 15:48:273,493,503,50-2,37154 499GBPLSE3,59
NP I PoOChariot Oil4.11. 14:52:450,020,020,02-0,901 049 909GBPLSE,02
NP I PoOChevron4.11. 15:48:51152,67152,76152,71-0,86707 362USDNYQ154,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR125,77
NP I PoOInpex Hldg Unsp ADR3.11. 23:20:00--18,500,8217 559USDPNK18,50
NP I PoOIofina4.11. 15:12:340,220,230,23-2,13272 000GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.11. 15:48:3825,8525,8625,85-0,87880 009USDNYQ26,08
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum4.11. 15:46:064,604,634,63-1,15388 651SEKSTO4,68
NP I PoOMarathon4.11. 15:48:55176,96177,51177,23-9,48648 844USDNYQ195,79
NP I PoOMaurel Prom4.11. 15:47:584,804,814,80-1,9675 236EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.11. 15:40:584,604,884,68-0,434 225USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt3.11. 23:20:00--4,34-4,8266 389USDPNK4,34
NP I PoOMOL-A Rg3.11. 13:04:23180,00184,50185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 15:49:0350,8750,9850,930,15227 160USDNYQ50,85
NP I PoOMurphy Oil4.11. 15:48:4326,9527,0527,00-2,4291 795USDNYQ27,67
NP I PoOMV Oil Units4.11. 15:43:114,704,744,740,4212 943USDNYQ4,72
NP I PoONeste Oil4.11. 14:52:5217,1017,1217,11-3,88928 423EURHEL17,80
NP I PoONeste Oil Depository Receipt4.11. 15:36:01--9,75-4,88343USDPNK10,25
NP I PoONewpark Resource4.11. 15:47:3412,4112,4512,43-2,4337 725USDNYQ12,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,36
NP I PoONorsk Hydro ASA Depository Receipt4.11. 15:45:06--6,59-2,8711 061USDPNK6,79
NP I PoONorth Europe Oil4.11. 15:44:086,126,276,11-1,133 818USDNYQ6,18
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR20,30
NP I PoONuVista Energy- ------CADTOR17,04
NP I PoOObsidian Energy Rg- ------CADTOR7,96
NP I PoOOccidental4.11. 15:48:4940,0740,1040,09-2,031 282 815USDNYQ40,92
NP I PoOOceaneering Intl4.11. 15:48:4923,3123,4223,43-3,0227 173USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.11. 15:48:366,196,226,19-3,4324 509USDNYQ6,41
NP I PoOOMV31.10. 10:08:361 152,001 162,001 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 15:46:16--13,51-4,001 640USDPNK14,07
NP I PoOONICO4.11. 15:00:0012,5013,0013,508,87567PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.11. 15:47:010,260,260,26-2,424 364 131GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.11. 15:48:476,216,226,22-2,89907 575USDNSQ6,40
NP I PoOPermian Basin Units4.11. 15:37:5418,3518,7218,40-1,923 000USDNYQ18,76
NP I PoOPetrel Resources4.11. 12:00:280,010,010,015,26106 855GBPLSE,01
NP I PoOPetro Matad4.11. 15:39:550,020,020,02-0,713 994 857GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.11. 15:48:48134,47134,75134,61-2,40177 074USDNYQ137,92
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN4.11. 15:39:01553,80555,40557,00-2,38409CZKPSE-KOBOS570,60
NP I PoOPrecision Dril Rg- ------CADTOR81,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources4.11. 15:48:4036,0736,2336,16-2,06111 526USDNYQ36,92
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.11. 15:44:2666,2066,4066,30-0,3023 427USDLIB66,50
NP I PoORepsol YPF- ------EURMCE15,96
NP I PoORepsol YPF Depository Receipt4.11. 15:35:51--18,09-1,581 384USDPNK18,38
NP I PoORex Stores4.11. 15:47:3231,2032,0331,94-1,027 743USDNYQ32,27
NP I PoORl Dutch Shell Rg4.11. 13:21:57781,00791,70788,00-1,0111CZKPSE-KOBOS796,00
NP I PoORockhopper Expl4.11. 15:44:240,810,810,810,00701 049GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.11. 15:48:475,495,515,492,43180 219USDNYQ5,36
NP I PoOSabine Royalty Units4.11. 15:48:1971,7772,0072,00-0,994 132USDNYQ72,72
NP I PoOSan Juan Basin Units4.11. 15:47:025,715,855,75-0,521 825USDNYQ5,78
NP I PoOSBM Offshore4.11. 15:45:2121,9221,9621,96-1,5288 620EURAEX22,30
NP I PoOSBO AG4.11. 15:38:0328,5028,6028,50-2,7320 657EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.11. 15:46:282,172,182,17-0,91674 363GBPLSE2,19
NP I PoOSchlumberger4.11. 15:48:4636,3136,3236,32-1,891 153 623USDNYQ37,02
NP I PoOSkotan4.11. 12:28:480,870,890,87-2,68404PLNWSE,89
NP I PoOSM Energy4.11. 15:48:5518,7318,7718,72-3,26385 179USDNYQ19,35
NP I PoOSoco Intl4.11. 14:50:200,200,210,21-6,74356 986GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.11. 15:36:480,450,460,46-5,21397 222GBPLSE,48
NP I PoOSubsea 7 Depository Receipt4.11. 15:45:17--18,09-0,391 843USDPNK18,16
NP I PoOSubsea 7 SA- ------NOKOSL182,90
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources4.11. 15:48:55153,80154,03153,90-1,40113 702USDNYQ156,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech4.11. 15:48:586,906,926,90-3,77189 876USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL90,55
NP I PoOTotal SA4.11. 15:48:3553,1153,1253,12-1,251 359 226EURPAR53,79
NP I PoOTransocean4.11. 15:48:483,853,863,87-2,283 070 969USDNYQ3,96
NP I PoOTrican Well Svc- ------CADTOR5,26
NP I PoOTullow Oil4.11. 15:43:020,090,100,10-2,591 380 768GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.11. 15:48:45166,84167,80167,56-2,36212 697USDNYQ171,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.11. 15:48:4415,0215,1015,07-1,37117 875EURGER15,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.11. 15:43:042,882,892,88-1,7039 999USDNYQ2,93
NP I PoOW&T Offshore4.11. 15:48:421,992,022,01-3,14315 387USDNYQ2,07
NP I PoOWilliams Cos4.11. 15:48:5057,2057,2757,24-3,041 123 087USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX25,12
NP I PoOWorld Fuel Svc4.11. 15:48:5225,8325,9125,87-0,8829 238USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP