Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,26
PKN86,0586,080,23
Msft501,74502,3-0,24
Nokia4,3624,3660,58
IBM289,45290-0,22
Mercedes-Benz Group AG52,752,720,82
PFE25,5625,570,00
10.07.2025 14:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:42:31
Total SA (TOTF.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,36 0,08 0,04 254 391
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 14:04:33P26,1226,5826,580,192USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 14:36:230,010,020,022,74236 169GBPLSE,02
NP I PoOAnglo Pacific10.7. 14:39:360,650,650,650,89211 905GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 14:31:4524,3024,5524,601,444 866PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 14:36:310,070,070,075,30315 759GBPLSE,07
NP I PoOBP10.7. 14:44:223,863,863,860,499 546 949GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 10:00:051,451,521,45-3,91306GBPLSE1,50
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOCabot Oil10.7. 14:44:12P25,0325,1925,04-0,402 508USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 12:01:232,272,302,271,0927 784GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 14:42:077,988,028,00-0,6245 540EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 14:29:051,841,871,82-3,4594 599PLNWSE1,89
NP I PoOConocoPhillips10.7. 14:44:12P94,0194,4994,21-0,342 161USDNYQ94,53
NP I PoOCVR Energy10.7. 14:41:53P29,8130,8830,42-1,492USDNYQ30,88
NP I PoODaldrup & Soehne9.7. 15:36:0513,3013,5513,15-0,75505EURGER13,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 14:44:12P34,2834,5534,40-0,556 878USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 14:32:50P10,7410,9610,970,921 165USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 14:44:25P17,6617,6717,670,14150 111USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 14:43:33P31,9031,9731,970,224 879USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 14:17:3923,5023,8023,50-1,261 800EURGER23,80
NP I PoOEOG Resources10.7. 14:44:37P120,50125,00121,29-0,49792USDNYQ121,89
NP I PoOEQT10.7. 14:37:49P54,6755,0054,65-0,423 648USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 14:42:25106,70106,90106,70-0,8418 291EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 14:43:030,010,010,017,742 477 410GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 13:25:3311,6011,6611,60-0,85228EURBRU11,70
NP I PoOExxon Mobil10.7. 14:44:12P113,51113,66113,53-0,2415 874USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 14:42:4112,4512,4712,471,38316 959EURAEX12,30
NP I PoOGalp Energia10.7. 14:43:2316,4716,4816,48-0,30167 945EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 2:04:00P50,0953,0052,210,0027 246USDNYQ52,21
NP I PoOGolar LNG10.7. 13:04:52P38,0241,6642,604,77463USDNSQ40,66
NP I PoOGold Oil10.7. 14:41:190,000,000,000,0074 732 495GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 14:13:33P--5,900,00729 281USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 2:00:00P7,0011,287,050,00103 565USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 14:43:041,681,691,69-4,29483 868GBPLSE1,77
NP I PoOHalliburton10.7. 14:42:49P21,9522,0221,95-0,4012 350USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 14:44:072,032,032,030,10266 870GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 14:05:28P6,756,896,860,1516USDNYQ6,85
NP I PoOHell Petrol10.7. 14:43:207,687,707,70-1,28141 789EURATH7,80
NP I PoOHelmerich10.7. 14:18:23P16,9517,0817,080,003 365USDNYQ17,08
NP I PoOHess10.7. 14:38:54P150,20151,94150,25-0,42661USDNYQ150,88
NP I PoOHunting10.7. 14:38:243,173,193,181,61140 632GBPLSE3,13
NP I PoOChariot Oil10.7. 14:27:540,010,010,01-1,472 175 999GBPLSE,02
NP I PoOChevron10.7. 14:44:22P152,67152,90152,68-0,227 746USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR9.7. 23:20:00P--14,291,5225 348USDPNK14,29
NP I PoOIofina10.7. 13:52:310,240,250,250,2930 259GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 14:44:12P27,8327,9027,840,1422 599USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 14:31:074,985,004,992,8796 021SEKSTO4,85
NP I PoOMarathon10.7. 14:14:42P177,75181,77181,781,40192USDNYQ179,27
NP I PoOMaurel Prom10.7. 14:42:235,125,135,13-0,5849 140EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 13:17:29P5,455,695,64-0,022USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 23:20:00P--4,43-0,1424 767USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36182,70187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 14:43:18P50,7550,9950,75-0,02326USDNYQ50,76
NP I PoOMurphy Oil10.7. 13:00:00P25,2425,7825,780,7832USDNYQ25,58
NP I PoOMV Oil Units10.7. 2:04:00P5,896,005,880,0060 197USDNYQ5,88
NP I PoONeste Oil10.7. 13:49:2412,4512,4612,451,26451 027EURHEL12,30
NP I PoONeste Oil Depository Receipt9.7. 23:20:00P--7,19-1,0576 885USDPNK7,19
NP I PoONewpark Resource10.7. 2:04:01P8,408,968,550,00490 294USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 23:20:00P--5,990,34113 855USDPNK5,99
NP I PoONorth Europe Oil10.7. 2:04:00P4,805,104,900,0031 858USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 14:44:33P45,3645,4945,40-0,3737 855USDNYQ45,57
NP I PoOOceaneering Intl10.7. 14:43:12P21,5421,6821,791,777 978USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 2:04:00P5,485,855,660,00494 284USDNYQ5,66
NP I PoOOMV3.7. 14:30:311 142,501 155,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 23:20:00P--13,822,606 536USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 14:43:040,220,220,221,605 911 903GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 14:31:55P6,466,646,46-1,0745USDNSQ6,53
NP I PoOPermian Basin Units10.7. 13:06:53P12,0013,2912,760,001USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 14:10:300,010,010,01-6,233 663 852GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 14:38:28P124,78132,75130,890,2980USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28494,40499,40502,00-0,28208CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 14:04:46P37,1341,6738,031,49754USDNYQ37,47
NP I PoORegal Petroleum10.7. 10:00:290,160,190,189,0337 640GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 14:44:0170,0070,2070,100,1438 344USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 14:13:03P--15,050,1331 271USDPNK15,03
NP I PoORex Stores10.7. 2:04:00P33,4086,4654,040,0090 456USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03747,90767,90748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 14:42:560,570,580,58-2,961 257 441GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 14:32:44P5,185,305,250,573USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 2:04:00P64,7567,0066,100,0029 573USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 14:09:33P5,956,026,020,009USDNYQ6,02
NP I PoOSBM Offshore10.7. 14:42:0423,2023,2423,240,4379 009EURAEX23,14
NP I PoOSBO AG10.7. 14:36:2130,1530,4030,15-0,8213 753EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 14:37:481,661,661,66-0,12714 360GBPLSE1,66
NP I PoOSchlumberger10.7. 14:44:21P36,1836,3436,21-0,1116 404USDNYQ36,25
NP I PoOSkotan10.7. 14:42:020,890,920,89-1,1139 311PLNWSE,90
NP I PoOSM Energy10.7. 14:30:25P27,3127,9927,720,003 683USDNYQ27,72
NP I PoOSoco Intl10.7. 13:29:420,210,220,211,6074 892GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 14:35:560,480,490,48-1,64126 718GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 23:20:00P--19,580,782 387USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 13:36:05P156,50178,49171,010,1916USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 14:17:02P3,543,603,601,68357USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 14:44:3953,3053,3253,310,061 093 663EURPAR53,28
NP I PoOTransocean10.7. 14:44:57P2,852,872,870,359 436USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 14:34:230,160,160,16-0,38681 639GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 14:33:55P148,51149,14149,00-0,0551USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 14:34:4912,5112,5712,541,0560 958EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 14:33:19P2,902,942,931,0340USDNYQ2,90
NP I PoOW&T Offshore10.7. 14:41:51P1,801,851,821,111 737USDNYQ1,80
NP I PoOWilliams Cos10.7. 14:35:02P57,4858,4758,170,551 473USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 13:07:14P11,6429,3129,080,002USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP