Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1107-2,04
PKN133,22133,320,06
Msft389,54389,58-0,57
Nokia7,17,11-3,88
IBM251,14251,21-0,16
Mercedes-Benz Group AG51,9351,95-2,88
PFE27,2827,29-0,13
19.03.2026 16:58:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.03.2026 16:53:04
Total SA (TOTF.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
79,32 5,14 3,88 6 242 632
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL1 102,00
NP I PoOAker Kvaerner- ------NOKOSL14,66
NP I PoOAkita Drilling- ------CADTOR3,44
NP I PoOAlliance Rsc19.3. 16:58:4028,5928,7528,704,82392 436USDNSQ27,38
NP I PoOAltaGas- ------CADTOR48,40
NP I PoOAminex19.3. 16:55:430,020,020,02-5,715 872 292GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,96
NP I PoOBogdanka19.3. 16:49:5027,3027,4027,4013,69661 733PLNWSE24,10
NP I PoOBorders and Sou19.3. 16:53:240,090,100,10-2,011 826 432GBPLSE,10
NP I PoOBP19.3. 16:59:005,805,815,814,4445 524 158GBPLSE5,56
NP I PoOBP Preferred Stock19.3. 10:50:211,571,631,630,463 052GBPLSE1,60
NP I PoOBP Preferred Stock19.3. 9:00:011,411,501,495,45300GBPLSE1,46
NP I PoOCabot Oil19.3. 16:58:5134,5934,6034,593,354 289 467USDNYQ33,47
NP I PoOCadogan Petrol19.3. 14:05:430,040,050,056,55845GBPLSE,05
NP I PoOCameco- ------CADTOR150,23
NP I PoOCapri Ener RG19.3. 16:58:202,692,692,690,7557 776GBPLSE2,67
NP I PoOCdn Natural Rsc- ------CADTOR67,49
NP I PoOCenovus Energy- ------CADTOR32,88
NP I PoOCMB.TECH NV19.3. 16:56:0711,1411,1811,16-0,89291 312EURBRU11,26
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy19.3. 16:42:072,572,622,633,14140 528PLNWSE2,55
NP I PoOConocoPhillips19.3. 16:58:49126,08126,11126,111,994 245 913USDNYQ123,65
NP I PoOCVR Energy19.3. 16:58:5933,0333,1133,070,491 360 062USDNYQ32,91
NP I PoODaldrup & Soehne19.3. 16:56:3024,6025,1024,80-8,156 053EURGER27,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL342,90
NP I PoODevon Energy19.3. 16:58:5149,7349,7449,733,2511 377 903USDNYQ48,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.3. 16:58:3717,6417,6517,650,831 954 171USDNYQ17,50
NP I PoODN Oljeselskap- ------NOKOSL18,84
NP I PoOEcora Royalties Plc19.3. 16:58:571,251,251,25-3,26498 782GBPLSE1,29
NP I PoOEGPI Firecreek18.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy19.3. 16:39:130,000,000,00-9,02130 194 756GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,08
NP I PoOEnergy Transfer LP19.3. 16:58:0419,0519,0619,062,127 815 511USDNYQ18,66
NP I PoOENI- ------EURMIL23,07
NP I PoOEnterprise Prodt Units19.3. 16:58:4637,3137,3337,330,781 040 125USDNYQ37,04
NP I PoOEnviTec Biogas19.3. 16:36:3924,6025,1025,000,009 661EURGER25,00
NP I PoOEOG Resources19.3. 16:58:49139,30139,48139,391,362 068 495USDNYQ137,52
NP I PoOEQT19.3. 16:58:4366,7766,8066,785,133 998 424USDNYQ63,52
NP I PoOEquinor ASA- ------NOKOSL359,00
NP I PoOEuropa Oil & Gas19.3. 16:48:320,010,020,012,032 084 301GBPLSE,01
NP I PoOExmar NV Ord Shs19.3. 16:54:2110,0410,1410,040,404 285EURBRU10,00
NP I PoOExxon Mobil19.3. 16:58:50159,22159,23159,201,0212 123 148USDNYQ157,59
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,57
NP I PoOFugro Br Rg19.3. 16:58:4310,2510,2710,260,49262 668EURAEX10,21
NP I PoOGalp Energia19.3. 16:58:1222,2022,2122,214,031 343 136EURLIS21,35
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units19.3. 16:32:4647,1548,0847,62-0,647 887USDNYQ47,92
NP I PoOGolar LNG19.3. 16:58:4051,3651,4051,387,095 030 003USDNSQ47,98
NP I PoOGold Oil19.3. 16:43:280,000,000,00-4,689 009 840GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.3. 16:56:00--6,580,7789 458USDPNK6,53
NP I PoOGulf Keystone Pt Rg19.3. 16:58:172,292,302,307,462 746 955GBPLSE2,14
NP I PoOHalliburton19.3. 16:58:5137,1437,1537,142,546 505 570USDNYQ36,22
NP I PoOHarbour Ener Rg19.3. 16:58:253,173,173,178,578 969 749GBPLSE2,92
NP I PoOHargreaves Serv19.3. 16:50:537,267,447,27-4,3480 857GBPLSE7,60
NP I PoOHelix Energy Sol19.3. 16:58:299,649,659,652,01528 432USDNYQ9,46
NP I PoOHell Petrol19.3. 16:25:0010,1110,1510,11-0,79815 857EURATH10,19
NP I PoOHelmerich19.3. 16:59:0136,6436,7636,671,38439 418USDNYQ36,17
NP I PoOHunting19.3. 16:59:044,814,824,820,63263 557GBPLSE4,79
NP I PoOChariot Oil19.3. 16:52:220,010,010,01-2,744 858 922GBPLSE,01
NP I PoOChevron19.3. 16:58:51201,84201,86201,791,607 355 027USDNYQ198,61
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,78
NP I PoOImperial Oil Ltd- ------CADTOR172,39
NP I PoOInpex Hldg Unsp ADR19.3. 16:48:54--29,55-0,1736 957USDPNK29,60
NP I PoOIofina19.3. 16:51:570,240,250,240,18202 613GBPLSE,24
NP I PoOKinder Morgan19.3. 16:58:4433,5833,5933,592,993 671 675USDNYQ32,61
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum19.3. 16:58:467,307,357,33-7,222 254 841SEKSTO7,90
NP I PoOMarathon19.3. 16:59:00236,87237,27237,160,391 636 059USDNYQ236,24
NP I PoOMaurel Prom19.3. 16:58:2311,4011,4311,435,06377 919EURPAR10,88
NP I PoOMega Uranium- ------CADTOR,58
NP I PoOMesa Royalty Tr19.3. 16:45:335,025,245,121,994 126USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt19.3. 16:55:43--5,71-0,6127 309USDPNK5,74
NP I PoOMOL-A Rg12.3. 13:41:13234,60241,60238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange19.3. 16:58:5857,7857,7957,780,71493 729USDNYQ57,37
NP I PoOMurphy Oil19.3. 16:58:4338,3238,3738,350,47959 238USDNYQ38,17
NP I PoOMV Oil Units19.3. 16:58:002,222,232,22-6,33145 545USDNYQ2,37
NP I PoONeste Oil19.3. 16:03:3729,8029,8229,813,652 752 713EURHEL28,76
NP I PoONeste Oil Depository Receipt19.3. 16:56:41--17,134,4528 589USDPNK16,40
NP I PoONewpark Resource19.3. 16:56:4514,0714,0914,081,44129 474USDNYQ13,88
NP I PoONorsk Hydro ASA- ------NOKOSL90,44
NP I PoONorsk Hydro ASA Depository Receipt19.3. 16:53:35--9,01-3,2277 944USDPNK9,31
NP I PoONorth Atlantic Energies19.3. 16:58:3277,9078,6078,6010,8668 794EURPAR70,90
NP I PoONorth Europe Oil19.3. 16:58:359,509,689,597,0379 246USDNYQ8,96
NP I PoONorwegian Energy- ------NOKOSL583,00
NP I PoOObsidian Energy Rg- ------CADTOR11,72
NP I PoOOccidental19.3. 16:58:5060,1560,1660,153,0311 653 368USDNYQ58,38
NP I PoOOceaneering Intl19.3. 16:57:4434,7934,8834,842,85344 485USDNYQ33,87
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl19.3. 16:58:1112,2712,2912,282,93247 738USDNYQ11,93
NP I PoOOMV19.3. 10:51:051 418,001 431,001 500,001,80130CZKPSE-KOBOS1 500,00
NP I PoOOMV Depository Receipt19.3. 16:44:58--17,02-2,637 872USDPNK17,48
NP I PoOONICO19.3. 15:00:0012,5014,0014,0012,00425PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX11,39
NP I PoOPanoro- ------NOKOSL31,40
NP I PoOPantheon19.3. 16:55:410,090,100,101,176 531 891GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,56
NP I PoOPatterson UTI19.3. 16:58:5011,0511,0611,062,892 361 755USDNSQ10,74
NP I PoOPermian Basin Units19.3. 16:58:0320,9221,2520,920,4385 415USDNYQ20,83
NP I PoOPetrel Resources19.3. 16:35:050,010,010,010,9639 986GBPLSE,01
NP I PoOPetro Matad19.3. 16:56:300,010,010,01-8,905 548 460GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR28,05
NP I PoOPhillips 6619.3. 16:58:35177,07177,20177,082,511 646 621USDNYQ172,74
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN19.3. 15:45:21--765,702,23382CZKPSE-KOBOS765,70
NP I PoOPrecision Dril Rg- ------CADTOR132,09
NP I PoOQFin Holdings, Inc.- ------CADTOR5,00
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources19.3. 16:58:4445,8045,8345,815,352 100 340USDNYQ43,48
NP I PoORegal Petroleum19.3. 15:00:260,130,170,14-6,7696 218GBPLSE,16
NP I PoOReliance Indu Depository Receipt19.3. 16:53:4359,9060,0060,00-0,1759 336USDLIB60,10
NP I PoORepsol YPF- ------EURMCE24,44
NP I PoORepsol YPF Depository Receipt19.3. 16:37:54--28,501,3529 550USDPNK28,12
NP I PoORex Stores19.3. 16:53:1140,9641,1341,010,4239 265USDNYQ40,84
NP I PoORl Dutch Shell Rg19.3. 15:41:58--960,001,06209CZKPSE-KOBOS960,00
NP I PoORockhopper Expl19.3. 16:55:010,770,780,787,188 184 047GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum19.3. 16:48:570,020,020,020,57592 074GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.3. 16:58:517,057,067,060,791 119 464USDNYQ7,00
NP I PoOSabine Royalty Units19.3. 16:56:5874,7276,0074,640,9128 258USDNYQ73,97
NP I PoOSan Juan Basin Units19.3. 16:56:315,155,195,195,8787 026USDNYQ4,90
NP I PoOSBM Offshore19.3. 16:56:4234,3434,3834,341,90192 537EURAEX33,70
NP I PoOSBO AG19.3. 16:58:5634,1534,3034,30-4,32121 131EURVIE35,85
NP I PoOSerica Energy19.3. 16:58:492,842,852,845,773 261 360GBPLSE2,69
NP I PoOSchlumberger19.3. 16:58:5047,4447,4547,444,678 069 053USDNYQ45,32
NP I PoOSkotan19.3. 16:11:420,610,630,63-0,3224 236PLNWSE,63
NP I PoOSM Energy19.3. 16:58:5228,1728,1828,173,302 205 834USDNYQ27,27
NP I PoOSoco Intl19.3. 16:45:380,280,290,282,471 296 672GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL60,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.3. 16:58:000,720,740,738,905 676 595GBPLSE,67
NP I PoOSubsea 7 Depository Receipt19.3. 16:45:33--26,59-0,6013 396USDPNK26,75
NP I PoOSubsea 7 SA- ------NOKOSL256,20
NP I PoOSuncor Energy- ------CADTOR85,13
NP I PoOTarga Resources19.3. 16:58:52239,15239,46239,402,32949 448USDNYQ233,98
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,06
NP I PoOTetra Tech19.3. 16:58:068,148,168,156,12510 601USDNYQ7,68
NP I PoOTGS Nopec Geo- ------NOKOSL117,70
NP I PoOTotal SA19.3. 16:58:4779,3579,3679,355,218 229 718EURPAR75,42
NP I PoOTransocean19.3. 16:59:046,576,586,585,2812 747 155USDNYQ6,25
NP I PoOTrican Well Svc- ------CADTOR7,22
NP I PoOTullow Oil19.3. 16:58:530,130,130,13-0,1521 037 922GBPLSE,13
NP I PoOValero Energy19.3. 16:58:45242,20242,54242,371,641 853 584USDNYQ238,46
NP I PoOVERBIO19.3. 16:56:4036,2236,3636,38-1,89114 174EURGER37,08
NP I PoOVOC Energy Units19.3. 16:53:263,543,623,594,0672 938USDNYQ3,45
NP I PoOW&T Offshore19.3. 16:58:093,183,193,186,025 490 165USDNYQ3,00
NP I PoOWilliams Cos19.3. 16:58:4374,6974,7274,712,622 275 636USDNYQ72,80
NP I PoOWoodside Petrole Rg- ------AUDASX31,44
NP I PoOWorld Fuel Svc19.3. 16:56:1822,4122,4422,42-1,5479 074USDNYQ22,77
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP