Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN81,0281,1-0,74
Msft1,86
Nokia3,9784,03-0,22
IBM0,53
Mercedes-Benz Group AG51,4351,45-0,16
PFE-0,50
20.09.2025 1:39:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.09.2025 17:35:47
Total SA (TOTF.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,58 -0,83 -0,43 1 313 784
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,32
NP I PoOAker- ------NOKOSL771,00
NP I PoOAker Kvaerner- ------NOKOSL11,42
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc20.9. 1:28:24--23,74-1,04289 222USDNSQ23,93
NP I PoOAltaGas- ------CADTOR41,42
NP I PoOAminex19.9. 17:24:420,020,020,02-0,091 128 359GBPLSE,02
NP I PoOAnglo Pacific19.9. 17:35:210,770,770,770,39439 132GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,87
NP I PoOBaytex Energy- ------CADTOR3,44
NP I PoOBogdanka19.9. 18:02:1723,4023,5523,40-0,2125 876PLNWSE23,40
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou19.9. 17:35:240,110,120,122,681 146 052GBPLSE,12
NP I PoOBP19.9. 17:35:224,214,214,21-1,1953 589 647GBPLSE4,21
NP I PoOBP Preferred Stock19.9. 17:35:211,611,631,62-3,57362GBPLSE1,62
NP I PoOBP Preferred Stock19.9. 9:30:361,471,491,500,13710GBPLSE1,48
NP I PoOCabot Oil20.9. 1:37:37--23,35-3,3617 898 133USDNYQ24,09
NP I PoOCadogan Petrol18.9. 13:16:040,040,040,040,0040 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,39
NP I PoOCameco- ------CADTOR113,95
NP I PoOCapri Ener RG19.9. 17:35:242,072,082,08-5,47180 010GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR44,89
NP I PoOCenovus Energy- ------CADTOR24,07
NP I PoOCMB.TECH NV19.9. 17:35:167,777,857,84-3,57874 200EURBRU7,84
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy19.9. 18:02:182,482,492,461,23137 215PLNWSE2,46
NP I PoOConocoPhillips20.9. 1:24:40--91,85-1,6715 283 991USDNYQ93,48
NP I PoOCVR Energy20.9. 0:30:00--34,261,153 690 000USDNYQ33,87
NP I PoODaldrup & Soehne19.9. 15:17:1011,7011,9511,950,84310EURGER11,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,00
NP I PoODevon Energy20.9. 1:34:09--34,03-3,0013 571 279USDNYQ35,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.9. 1:29:55--12,53-2,342 074 208USDNYQ12,80
NP I PoODN Oljeselskap- ------NOKOSL14,70
NP I PoOEGPI Firecreek18.9. 23:20:00--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy19.9. 17:35:190,000,000,00-1,8244 443 381GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,16
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR20,85
NP I PoOEnbridge CRP-H- ------CADTOR22,16
NP I PoOEnbridge Inc- ------CADTOR67,78
NP I PoOEnergy Transfer LP20.9. 1:36:07--17,35-0,8013 753 717USDNYQ17,44
NP I PoOENI- ------EURMIL14,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOEnterprise Prodt Units20.9. 1:22:36--31,74-0,415 198 234USDNYQ31,82
NP I PoOEnviTec Biogas19.9. 17:36:0919,0519,3519,406,305 758EURGER19,40
NP I PoOEOG Resources20.9. 1:37:18--116,00-1,966 830 315USDNYQ118,32
NP I PoOEQT20.9. 1:19:42--49,19-0,4026 614 721USDNYQ49,39
NP I PoOEquinor ASA- ------NOKOSL243,50
NP I PoOEsso S A F19.9. 17:35:1297,0098,5098,10-1,4618 599EURPAR98,10
NP I PoOEuropa Oil & Gas19.9. 17:18:540,010,010,01-3,798 090 294GBPLSE,01
NP I PoOExmar NV Ord Shs19.9. 17:35:099,8011,2010,947,683 919EURBRU10,94
NP I PoOExxon Mobil20.9. 1:36:13--112,95-0,9738 746 406USDNYQ113,93
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,62
NP I PoOFugro Br Rg19.9. 17:35:1410,1310,2310,14-1,361 021 047EURAEX10,14
NP I PoOGalp Energia19.9. 17:35:1115,6315,9715,70-1,041 911 890EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL5,90
NP I PoOGlobal Partners Units20.9. 1:17:02--49,50-3,17238 011USDNYQ50,85
NP I PoOGolar LNG20.9. 0:20:45--40,60-2,151 617 409USDNSQ40,02
NP I PoOGold Oil19.9. 17:21:060,000,000,00-3,6476 279 221GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.9. 23:20:00--8,225,38221 616USDPNK7,80
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island19.9. 23:20:00--6,91-2,5443 460USDNSQ7,09
NP I PoOGulf Keystone Pt Rg19.9. 17:35:001,751,751,75-1,35611 167GBPLSE1,75
NP I PoOHalliburton20.9. 1:31:16--22,330,6724 468 396USDNYQ22,36
NP I PoOHarbour Ener Rg19.9. 17:35:282,102,102,10-2,955 226 782GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol20.9. 1:31:03--6,24-5,045 343 411USDNYQ6,55
NP I PoOHell Petrol19.9. 16:25:018,408,508,502,23504 994EURATH8,50
NP I PoOHelmerich20.9. 0:30:00--20,54-3,252 990 041USDNYQ21,23
NP I PoOHunting19.9. 17:35:143,203,213,21-1,84538 916GBPLSE3,21
NP I PoOChariot Oil19.9. 17:29:260,020,020,026,511 518 892GBPLSE,02
NP I PoOChevron20.9. 1:33:35--156,39-1,6616 733 881USDNYQ158,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,14
NP I PoOImperial Oil Ltd- ------CADTOR129,70
NP I PoOInpex Hldg Unsp ADR19.9. 23:20:00--17,61-0,8747 355USDPNK17,76
NP I PoOIofina19.9. 17:35:220,230,230,23-3,3392 909GBPLSE,23
NP I PoOKeyera- ------CADTOR45,07
NP I PoOKinder Morgan20.9. 1:29:46--27,43-0,9020 819 471USDNYQ27,67
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum19.9. 18:00:004,444,454,43-0,81304 295SEKSTO4,43
NP I PoOMarathon20.9. 0:30:00--185,460,236 246 894USDNYQ185,03
NP I PoOMaurel Prom19.9. 17:35:084,754,804,76-1,94118 999EURPAR4,76
NP I PoOMega Uranium- ------CADTOR,36
NP I PoOMesa Royalty Tr20.9. 0:30:00--5,651,801 202USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt19.9. 23:20:00--4,09-0,49321 651USDPNK4,11
NP I PoOMOL-A Rg19.9. 14:34:31--170,000,00100CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange20.9. 1:34:02--50,60-0,831 576 261USDNYQ50,75
NP I PoOMurphy Oil20.9. 0:30:00--26,54-1,814 577 662USDNYQ27,03
NP I PoOMV Oil Units20.9. 0:30:00--6,15-0,3251 069USDNYQ6,17
NP I PoONeste Oil19.9. 17:00:0016,1416,1715,99-2,623 249 544EURHEL15,99
NP I PoONeste Oil Depository Receipt19.9. 23:20:00--9,40-2,7026 193USDPNK9,66
NP I PoONewpark Resource20.9. 0:30:00--10,92-1,091 180 205USDNYQ11,04
NP I PoONorsk Hydro ASA- ------NOKOSL66,82
NP I PoONorsk Hydro ASA Depository Receipt19.9. 23:20:00--6,69-1,98130 103USDPNK6,82
NP I PoONorth Europe Oil20.9. 0:30:00--5,12-0,7813 024USDNYQ5,16
NP I PoONorwegian Energy- ------NOKOSL453,00
NP I PoONth Amer Constr Rg- ------CADTOR18,94
NP I PoONuVista Energy- ------CADTOR15,39
NP I PoOObsidian Energy Rg- ------CADTOR8,70
NP I PoOOccidental20.9. 1:37:59--46,15-2,6614 272 940USDNYQ47,36
NP I PoOOceaneering Intl20.9. 0:30:00--24,36-1,182 164 257USDNYQ24,65
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl20.9. 1:10:44--5,71-2,721 062 792USDNYQ5,88
NP I PoOOMV19.9. 13:31:32--1 114,000,0052CZKPSE-KOBOS1 114,00
NP I PoOOMV Depository Receipt19.9. 23:20:00--13,29-1,363 642USDPNK13,47
NP I PoOONICO19.9. 18:01:4012,0013,0013,0030,00650PLNWSE13,00
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,10
NP I PoOPanoro- ------NOKOSL23,15
NP I PoOPantheon19.9. 17:35:280,250,250,25-1,765 575 931GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,59
NP I PoOPatterson UTI20.9. 1:30:28--5,34-3,2515 243 563USDNSQ5,53
NP I PoOPermian Basin Units20.9. 0:30:00--17,79-2,36110 113USDNYQ18,22
NP I PoOPetrel Resources19.9. 14:07:300,010,010,01-9,18113 376GBPLSE,01
NP I PoOPetro Matad19.9. 17:23:550,010,010,010,124 439 904GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,26
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,23
NP I PoOPhillips 6620.9. 1:10:25--129,72-1,249 244 775USDNYQ131,35
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN19.9. 12:54:47--469,700,002 170CZKPSE-KOBOS469,70
NP I PoOPrecision Dril Rg- ------CADTOR80,18
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources20.9. 0:30:00--34,50-2,245 784 521USDNYQ35,29
NP I PoORegal Petroleum19.9. 15:00:230,210,210,202,007 796GBPLSE,21
NP I PoOReliance Indu Depository Receipt19.9. 17:35:1361,8079,5063,70-0,16119 052USDLIB63,70
NP I PoORepsol YPF- ------EURMCE14,68
NP I PoORepsol YPF Depository Receipt19.9. 23:20:00--17,00-1,9643 173USDPNK17,34
NP I PoORex Stores20.9. 0:30:00--30,53-0,88672 876USDNYQ30,80
NP I PoORl Dutch Shell Rg19.9. 9:00:18--730,000,005CZKPSE-KOBOS730,00
NP I PoORockhopper Expl19.9. 17:35:160,770,770,77-0,26945 099GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC20.9. 0:30:00--4,51-2,173 271 088USDNYQ4,61
NP I PoOSabine Royalty Units20.9. 0:30:00--76,73-0,4842 695USDNYQ77,10
NP I PoOSan Juan Basin Units20.9. 0:30:00--5,76-1,2096 787USDNYQ5,83
NP I PoOSBM Offshore19.9. 17:35:2221,44-21,46-2,19527 591EURAEX21,46
NP I PoOSBO AG19.9. 17:50:0026,0526,1026,00-2,0767 015EURVIE26,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy19.9. 17:35:231,601,611,61-1,711 383 093GBPLSE1,63
NP I PoOSchlumberger20.9. 1:35:16--34,50-0,8933 104 597USDNYQ34,74
NP I PoOSkotan19.9. 18:02:180,900,910,910,0057PLNWSE,91
NP I PoOSM Energy20.9. 1:37:29--25,70-6,215 353 359USDNYQ27,36
NP I PoOSoco Intl19.9. 17:35:140,210,220,21-6,96286 791GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL56,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.9. 17:35:130,490,490,49-2,21437 671GBPLSE,49
NP I PoOSubsea 7 Depository Receipt19.9. 23:20:00--20,10-1,261 464USDPNK20,36
NP I PoOSubsea 7 SA- ------NOKOSL202,80
NP I PoOSuncor Energy- ------CADTOR58,92
NP I PoOTarga Resources20.9. 0:38:59--164,43-3,343 499 318USDNYQ170,12
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,84
NP I PoOTC Energy Rg- ------CADTOR72,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,46
NP I PoOTetra Tech20.9. 0:30:00--5,300,573 218 616USDNYQ5,27
NP I PoOTGS Nopec Geo- ------NOKOSL72,35
NP I PoOTotal SA19.9. 17:39:1351,5651,7151,57-0,8817 632 879EURPAR52,03
NP I PoOTransocean20.9. 1:28:16--3,33-4,0543 977 528USDNYQ3,46
NP I PoOTrican Well Svc- ------CADTOR5,85
NP I PoOTullow Oil19.9. 17:35:270,110,110,110,3834 233 496GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,09
NP I PoOValero Energy20.9. 1:26:52--162,50-0,758 119 517USDNYQ163,85
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO19.9. 17:37:2011,2411,3611,18-0,89291 557EURGER11,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,80
NP I PoOVOC Energy Units20.9. 0:30:00--2,79-0,3636 462USDNYQ2,80
NP I PoOW&T Offshore20.9. 0:30:00--1,76-3,303 395 085USDNYQ1,82
NP I PoOWilliams Cos20.9. 1:22:48--60,50-0,4514 759 611USDNYQ60,38
NP I PoOWoodside Petrole Rg- ------AUDASX23,06
NP I PoOWorld Fuel Svc20.9. 0:30:00--26,40-1,933 736 732USDNYQ26,92
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP