Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft493,4493,460,24
Nokia4,3564,358-2,24
IBM291,7291,890,25
Mercedes-Benz Group AG48,27548,28-1,19
PFE24,424,410,60
26.06.2025 17:03:58
Indexy online
AD Index online
select
AD Index online
 

WF00H/LGSZ open
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WF00H/LGSZ open - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana26.6. 15:47:49-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana26.6. 15:47:491,201,601,600,00-EURBRA1,60
NP I PoO3I Group26.6. 17:03:3041,4241,4341,434,91532 288GBPLSE39,49
NP I PoOABC Arbitrage26.6. 16:59:556,206,226,210,1620 801EURPAR6,20
NP I PoOAberdeen Equity Income Trust PLC26.6. 16:45:113,523,563,550,7689 143GBPLSE3,52
NP I PoOAckermans26.6. 17:03:20215,80216,00216,000,3713 954EURBRU215,20
NP I PoOAffil Manager Gp26.6. 17:02:57191,81192,59192,201,3325 685USDNYQ189,68
NP I PoOAgeas SA26.6. 17:02:4656,8556,9056,85-0,1847 582EURBRU56,95
NP I PoOAgeas SA Depository Receipt26.6. 16:56:49--66,640,20457USDPNK66,51
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units26.6. 17:01:1340,7640,8840,770,6827 043USDNYQ40,49
NP I PoOAmerican Express26.6. 17:03:37310,58310,69310,640,67861 273USDNYQ308,59
NP I PoOAmeriprise Fin26.6. 17:02:33524,64525,43524,640,12120 386USDNYQ524,02
NP I PoOAshmore Group26.6. 17:02:381,561,561,562,50691 565GBPLSE1,52
NP I PoOBaader WP Hdlsbk26.6. 16:54:194,404,424,40-0,452 457EURGER4,44
NP I PoOBank of America26.6. 17:03:5747,5047,5147,521,4212 308 604USDNYQ46,85
NP I PoOBank of NY Melln26.6. 17:03:5790,4990,5190,490,54956 483USDNYQ90,00
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC26.6. 15:16:350,140,140,142,96415 620PLNWSE,14
NP I PoOCapital One Fncl26.6. 17:03:57210,85210,98211,041,45704 061USDNYQ208,03
NP I PoOCapital Partner26.6. 11:00:000,230,230,230,00180PLNWSE,23
NP I PoOCFC Industrie26.6. 16:56:350,851,000,86-2,277 467EURGER,92
NP I PoOCitigroup26.6. 17:03:3584,4284,4384,432,175 720 041USDNYQ82,63
NP I PoOCME26.6. 17:03:17273,08273,16273,240,08587 952USDNSQ273,03
NP I PoOCohen & Steers26.6. 17:02:1976,3476,7276,531,005 336USDNYQ75,77
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,31
NP I PoODeutsche Bank26.6. 15:03:09--631,302,28497CZKPSE-KOBOS631,30
NP I PoODeutsche Borse26.6. 17:02:42277,20277,30277,201,72193 316EURGER272,50
NP I PoODEWB16.6. 16:56:510,280,300,270,00300EURFRA,29
NP I PoODoradcy2417.6. 18:01:070,700,800,8014,295 730PLNWSE,70
NP I PoODt Beteiligungs N26.6. 17:02:4624,8525,0024,951,422 576EURGER24,60
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM26.6. 16:31:330,620,620,62-2,226 937PLNWSE,63
NP I PoOEurazeo26.6. 17:01:2761,1061,1561,10-2,1664 296EURPAR62,45
NP I PoOEURO-TAX.PL26.6. 16:35:472,262,402,363,514 314PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner26.6. 17:02:47271,13271,77271,541,6895 045USDNYQ267,06
NP I PoOEzcorp Inc26.6. 17:02:3913,5013,5213,510,6093 281USDNSQ13,43
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors26.6. 17:01:4344,1544,1844,171,5554 355USDNYQ43,49
NP I PoOFin Tradition26.6. 16:57:02216,00218,00217,00-0,91641CHFSWX219,00
NP I PoOForis Beteil26.6. 12:50:574,144,204,182,96515EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 900,002 080,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 550,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc26.6. 17:03:5623,4823,4923,491,18553 300USDNYQ23,21
NP I PoOGAM Holding26.6. 12:05:530,100,100,10-0,502 535CHFSWX,10
NP I PoOGBL26.6. 17:02:0871,6071,6571,60-0,0723 618EURBRU71,65
NP I PoOGIMV26.6. 16:59:1444,5544,6044,650,0035 029EURBRU44,65
NP I PoOGladstone Invtmt26.6. 17:00:3414,0814,1214,070,2939 584USDNSQ14,03
NP I PoOGOADVISERS26.6. 16:42:571,051,111,110,91346PLNWSE1,10
NP I PoOGoldman Sachs26.6. 17:03:54684,88685,31685,282,30962 115USDNYQ669,87
NP I PoOGolub Capital26.6. 17:03:2214,5714,5814,571,07533 921USDNSQ14,42
NP I PoOGPW26.6. 17:00:0149,9850,0550,00-0,9973 159PLNWSE50,50
NP I PoOGreen Dot Corpor26.6. 17:02:1010,6810,6910,690,90163 030USDNYQ10,59
NP I PoOHCI Capital N26.6. 16:51:407,007,167,16-1,107 324EURGER7,22
NP I PoOHercules Tech26.6. 17:03:4518,1518,1618,151,06213 174USDNYQ17,96
NP I PoOHypoport26.6. 17:00:07198,60199,20198,600,913 277EURGER196,80
NP I PoOICG26.6. 17:03:3419,7719,7919,780,76154 090GBPLSE19,63
NP I PoOIndustrivarden26.6. 17:03:36340,30340,50340,50-0,41267 002SEKSTO341,90
NP I PoOIndustrivarden26.6. 17:03:25340,40340,80340,60-0,2989 029SEKSTO341,60
NP I PoOInteract Bro26.6. 17:03:3252,9052,9552,921,262 202 970USDNSQ52,26
NP I PoOInternetowy25.6. 18:01:360,600,620,620,0017 125PLNWSE,62
NP I PoOIntl Prsnl Fin26.6. 17:01:191,641,641,641,3699 768GBPLSE1,62
NP I PoOInv Rg-B26.6. 17:03:58274,60274,65274,65-0,942 210 150SEKSTO277,25
NP I PoOInvesco26.6. 17:03:3115,5415,5515,551,93689 758USDNYQ15,25
NP I PoOInvestec PLC26.6. 17:01:545,175,185,180,98958 729GBPLSE5,13
NP I PoOInwest Consul26.6. 16:22:371,891,901,900,001 467PLNWSE1,90
NP I PoOIPO DS26.6. 17:00:010,350,360,361,6822 027PLNWSE,36
NP I PoOIpopema Secur26.6. 17:00:012,772,792,79-6,389 804PLNWSE2,98
NP I PoOIQ Partners26.6. 16:41:360,300,300,30-0,1635 156PLNWSE,30
NP I PoOJardine Math Sp ADR26.6. 16:29:07--47,070,24755USDPNK46,78
NP I PoOJPMorgan Chase26.6. 17:03:56288,86288,93288,931,713 419 187USDNYQ284,06
NP I PoOJulius Baer26.6. 17:03:4252,9252,9652,941,19118 812CHFVTX52,32
NP I PoOKBC Ancora26.6. 17:00:3857,2057,3057,300,359 498EURBRU57,10
NP I PoOLang & Schwarz Rg26.6. 17:00:1422,7022,8022,70-0,444 906EURGER22,80
NP I PoOLond Stock Exch26.6. 17:03:49106,65106,70106,70-0,28344 391GBPLSE107,00
NP I PoOM.W. Trade26.6. 10:19:003,383,423,380,002PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK140,30
NP I PoOMCI MANAGEMENT26.6. 17:00:0127,1027,3027,302,2520 874PLNWSE26,70
NP I PoOMediobanca- ------EURMIL19,83
NP I PoOMLP AG26.6. 17:01:358,448,468,45-0,94127 679EURGER8,53
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's26.6. 17:03:18482,60483,32482,970,27206 864USDNYQ481,65
NP I PoOMorgan Stanley26.6. 17:03:56139,62139,65139,651,401 314 003USDNYQ137,72
NP I PoOMPC Capital26.6. 16:30:284,734,854,850,213 568EURGER4,84
NP I PoOMSCI26.6. 17:02:32568,83571,01571,010,1890 583USDNYQ569,99
NP I PoONasdaq Stk Mrkt26.6. 17:03:5388,4288,4688,440,44640 325USDNSQ88,05
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ119,18
NP I PoONFI Foksal26.6. 17:00:011,221,221,22-2,8032 361PLNWSE1,25
NP I PoONFI Kazim Wielki26.6. 10:29:201,151,231,150,002PLNWSE1,15
NP I PoONFI Magnapolonia26.6. 12:16:192,572,612,610,00919PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,80
NP I PoONFI Piast26.6. 16:26:445,205,355,20-0,952 078PLNWSE5,25
NP I PoONFI Progress26.6. 15:00:460,340,390,399,661 011PLNWSE,35
NP I PoONoah Holdings Depository Receipt26.6. 17:03:1912,1712,2112,210,4154 903USDNYQ12,16
NP I PoONomura Holdings- ------JPYTYO898,80
NP I PoONorthern Trst26.6. 17:03:35123,29123,37123,33-0,38350 611USDNSQ123,80
NP I PoONwai Dm26.6. 13:11:0421,4022,0022,000,46347PLNWSE21,90
NP I PoOOppenhemeir26.6. 16:58:0465,9366,2866,090,0916 059USDNYQ66,03
NP I PoOORIX- ------JPYTYO3 096,00
NP I PoOOVB Holding AG26.6. 11:50:2021,4022,0022,000,9217EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co26.6. 17:01:43277,45278,77278,191,4622 076USDNYQ274,19
NP I PoOPragma Inkaso26.6. 12:36:123,323,363,360,00410PLNWSE3,36
NP I PoOProvident Fin26.6. 17:03:380,970,970,974,40437 881GBPLSE,93
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,56
NP I PoORaymond James Fi26.6. 17:03:29151,51151,77151,65-0,06326 527USDNYQ151,73
NP I PoOScherzer4.6. 15:40:202,262,282,320,00672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino26.6. 16:39:1793,2094,0093,200,009EURGER93,60
NP I PoOSkyline Invest26.6. 9:53:471,521,581,580,00326PLNWSE1,51
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta23.6. 15:31:4318,1019,8018,400,00228EURFRA18,10
NP I PoOState Street26.6. 17:03:45105,71105,80105,761,35337 358USDNYQ104,35
NP I PoOT Rowe Price Gp26.6. 17:03:4196,2996,3596,291,41233 847USDNSQ94,95
NP I PoOTetragon Financi26.6. 16:55:1916,0516,1016,10-0,623 211USDAEX16,20
NP I PoOVENTURE INCUBATO26.6. 9:00:001,041,041,040,0010PLNWSE1,04
NP I PoOVolta Finance26.6. 16:55:206,526,546,540,0011 683EURAEX6,54
NP I PoOVontobel26.6. 17:00:0963,1063,3063,200,806 635CHFSWX62,70
NP I PoOWDM26.6. 9:05:561,001,041,040,002PLNWSE1,04
NP I PoOWestwod26.6. 17:02:2515,6316,0615,860,0322 926USDNYQ15,85
NP I PoOWiener Privatban25.6. 17:50:057,757,907,900,002EURVIE7,90
NP I PoOWorld Acceptance26.6. 16:58:50165,97167,38166,471,196 896USDNSQ164,51
NP I PoOWuestenrot& Wuer26.6. 16:34:0213,5413,5813,560,005 988EURGER13,56
NP I PoOXETRA-GOLD26.6. 17:03:2791,2291,2491,20-0,8595 359EURGER91,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP