Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,40
PKN76,8676,96-1,21
Msft474,6474,650,79
Nokia4,6244,628-1,58
IBM279,41279,511,16
Mercedes-Benz Group AG52,0252,04-0,17
PFE24,5924,61,23
11.06.2025 17:12:59
Indexy online
AD Index online
select
AD Index online
 

WF00H/LGSZ open
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WF00H/LGSZ open - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.6. 15:47:39-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana11.6. 15:47:391,209,501,600,00-EURBRA1,60
NP I PoO3I Group11.6. 17:12:4242,5642,5742,550,05270 589GBPLSE42,53
NP I PoOABC Arbitrage11.6. 17:10:456,416,436,43-0,7742 954EURPAR6,48
NP I PoOAckermans11.6. 17:08:36225,00225,20225,00-0,1812 662EURBRU225,40
NP I PoOAffil Manager Gp11.6. 17:12:36184,20184,86184,530,7124 752USDNYQ183,22
NP I PoOAgeas SA11.6. 17:10:4657,1557,2057,150,18117 692EURBRU57,05
NP I PoOAgeas SA Depository Receipt11.6. 16:11:16--65,71-2,6129USDPNK65,38
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.6. 17:11:1940,3740,5040,38-0,0243 942USDNYQ40,39
NP I PoOAmerican Express11.6. 17:12:34301,97302,13302,050,84424 232USDNYQ299,52
NP I PoOAmeriprise Fin11.6. 17:11:04516,05517,51516,63-0,0165 794USDNYQ516,67
NP I PoOAshmore Group11.6. 17:12:161,631,631,630,12444 267GBPLSE1,62
NP I PoOBaader WP Hdlsbk11.6. 16:20:234,404,484,40-2,225 148EURGER4,48
NP I PoOBank of America11.6. 17:12:3745,0245,0345,03-0,1414 248 829USDNYQ45,09
NP I PoOBank of NY Melln11.6. 17:12:3789,4989,5189,51-0,54673 910USDNYQ90,00
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.6. 13:39:300,130,140,140,00113 000PLNWSE,14
NP I PoOCapital One Fncl11.6. 17:12:24203,42203,61203,571,281 200 722USDNYQ201,00
NP I PoOCapital Partner11.6. 15:00:000,210,220,22-4,35400PLNWSE,23
NP I PoOCFC Industrie11.6. 9:02:090,950,990,992,609EURGER,96
NP I PoOCitigroup11.6. 17:12:4378,3378,3478,330,382 084 221USDNYQ78,03
NP I PoOCME11.6. 17:12:59265,82266,00266,05-0,021 038 629USDNSQ266,10
NP I PoOCohen & Steers11.6. 17:09:4977,2977,4677,33-0,1423 236USDNYQ77,44
NP I PoOCoreo Br10.6. 16:52:101,051,121,05-3,31179EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,40
NP I PoODeutsche Bank11.6. 15:43:36--609,00-0,33200CZKPSE-KOBOS609,00
NP I PoODeutsche Borse11.6. 17:12:52275,00275,10275,00-1,04245 766EURGER277,90
NP I PoODEWB16.5. 11:11:140,270,320,32-0,721 175EURFRA,28
NP I PoODoradcy249.6. 18:00:570,700,790,7912,141 290PLNWSE,70
NP I PoODt Beteiligungs N11.6. 17:08:1624,5524,7524,65-0,801 701EURGER24,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.6. 17:00:010,610,610,621,642 935PLNWSE,61
NP I PoOEurazeo11.6. 17:08:2661,5561,7061,60-0,5643 447EURPAR61,95
NP I PoOEURO-TAX.PL11.6. 16:29:462,482,602,60-3,702 525PLNWSE2,70
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,60
NP I PoOEvercore Partner11.6. 17:12:57247,84248,24248,411,6078 025USDNYQ244,50
NP I PoOEzcorp Inc11.6. 17:10:0413,8813,8913,881,0295 025USDNSQ13,74
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.6. 17:12:0642,5342,5642,540,24151 716USDNYQ42,44
NP I PoOFin Tradition11.6. 17:10:14219,00220,00220,000,461 943CHFSWX219,00
NP I PoOForis Beteil11.6. 16:39:334,264,384,381,862 194EURGER4,24
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:331 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc11.6. 17:12:2522,3622,3722,362,291 346 698USDNYQ21,86
NP I PoOGAM Holding11.6. 16:25:370,100,100,100,50178 672CHFSWX,10
NP I PoOGBL11.6. 17:10:0373,5573,6073,600,0731 866EURBRU73,55
NP I PoOGIMV11.6. 17:09:3545,5545,6045,551,4534 173EURBRU44,90
NP I PoOGladstone Invtmt11.6. 17:11:3113,9714,0114,010,1836 749USDNSQ13,98
NP I PoOGOADVISERS4.6. 17:59:430,961,001,059,951 450PLNWSE,96
NP I PoOGoldman Sachs11.6. 17:12:34623,84624,60624,161,51542 608USDNYQ614,87
NP I PoOGolub Capital11.6. 17:11:5015,3115,3215,320,23431 632USDNSQ15,28
NP I PoOGPW11.6. 17:00:0251,1051,3051,30-1,1622 315PLNWSE51,90
NP I PoOGreen Dot Corpor11.6. 17:12:5210,8810,9010,901,57265 244USDNYQ10,73
NP I PoOHCI Capital N11.6. 17:01:177,467,607,584,9929 662EURGER7,22
NP I PoOHercules Tech11.6. 17:12:3918,1718,1818,180,80309 971USDNYQ18,03
NP I PoOHypoport11.6. 17:11:31198,80199,20199,00-2,456 070EURGER204,00
NP I PoOICG11.6. 17:12:4020,5420,5820,581,08230 255GBPLSE20,36
NP I PoOIndustrivarden11.6. 17:08:59350,60351,00350,80-0,5784 480SEKSTO352,80
NP I PoOIndustrivarden11.6. 17:11:55350,50350,70350,70-0,51151 793SEKSTO352,50
NP I PoOInteract Bro11.6. 17:12:46205,79206,16206,140,53273 834USDNSQ205,05
NP I PoOInternetowy11.6. 14:44:540,600,650,65-0,7623 995PLNWSE,66
NP I PoOIntl Prsnl Fin11.6. 17:05:291,581,591,58-2,22411 111GBPLSE1,62
NP I PoOInv Rg-B11.6. 17:12:22283,90283,95283,90-0,511 507 903SEKSTO285,35
NP I PoOInvesco11.6. 17:12:5715,0415,0515,051,62749 551USDNYQ14,81
NP I PoOInvestec PLC11.6. 17:10:325,255,265,25-0,94202 877GBPLSE5,30
NP I PoOInwest Consul11.6. 17:00:011,921,931,93-1,5317 675PLNWSE1,96
NP I PoOIPO DS11.6. 17:00:010,350,370,37-1,084 470PLNWSE,37
NP I PoOIpopema Secur11.6. 16:14:482,993,093,00-1,647 012PLNWSE3,05
NP I PoOIQ Partners11.6. 17:00:010,310,310,30-2,75103 447PLNWSE,31
NP I PoOJardine Math Sp ADR11.6. 17:09:07--44,201,051 083USDPNK43,74
NP I PoOJPMorgan Chase11.6. 17:12:36267,95268,07268,02-0,221 717 342USDNYQ268,60
NP I PoOJulius Baer11.6. 17:12:4053,8453,8853,862,05254 229CHFVTX52,78
NP I PoOKBC Ancora11.6. 17:12:3658,6058,7058,60-0,3413 642EURBRU58,80
NP I PoOLang & Schwarz Rg11.6. 16:52:2422,1022,4022,40-1,325 610EURGER22,70
NP I PoOLond Stock Exch11.6. 17:11:48112,40112,45112,400,36496 712GBPLSE112,00
NP I PoOM.W. Trade10.6. 18:01:463,223,423,420,00654PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK143,36
NP I PoOMCI MANAGEMENT11.6. 17:00:0125,2025,5025,200,804 936PLNWSE25,00
NP I PoOMediobanca- ------EURMIL19,68
NP I PoOMLP AG11.6. 17:08:228,728,758,731,3954 099EURGER8,61
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's11.6. 17:11:36487,47488,25487,970,61185 413USDNYQ485,02
NP I PoOMorgan Stanley11.6. 17:12:30132,36132,40132,370,411 293 264USDNYQ131,82
NP I PoOMPC Capital11.6. 17:11:335,605,645,600,0011 663EURGER5,68
NP I PoOMSCI11.6. 17:05:48559,32560,46560,590,4952 386USDNYQ557,84
NP I PoONasdaq Stk Mrkt11.6. 17:12:1987,0287,0587,041,12804 139USDNSQ86,07
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ115,07
NP I PoONFI Foksal11.6. 17:00:011,261,271,270,00794PLNWSE1,27
NP I PoONFI Kazim Wielki11.6. 17:00:011,221,281,220,0031PLNWSE1,22
NP I PoONFI Magnapolonia11.6. 17:00:012,572,632,65-0,3821 508PLNWSE2,66
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,85
NP I PoONFI Piast11.6. 16:49:165,405,555,550,91916PLNWSE5,50
NP I PoONFI Progress11.6. 11:00:000,320,370,37-1,59101PLNWSE,38
NP I PoONoah Holdings Depository Receipt11.6. 17:09:1111,9111,9511,960,3499 128USDNYQ11,92
NP I PoONomura Holdings- ------JPYTYO895,00
NP I PoONorthern Trst11.6. 17:12:26109,33109,38109,36-0,50399 499USDNSQ109,91
NP I PoONwai Dm11.6. 15:21:4519,9520,3019,80-2,461 337PLNWSE20,30
NP I PoOOppenhemeir11.6. 17:08:3564,3264,6964,270,699 956USDNYQ63,83
NP I PoOORIX- ------JPYTYO3 118,00
NP I PoOOVB Holding AG11.6. 16:46:0823,2023,8023,400,00450EURGER23,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.6. 17:11:44260,95262,26261,73-0,5521 947USDNYQ263,18
NP I PoOPragma Inkaso11.6. 10:35:103,403,483,480,0010PLNWSE3,48
NP I PoOProvident Fin11.6. 17:11:390,960,970,960,21129 906GBPLSE,96
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO41,16
NP I PoORaymond James Fi11.6. 17:12:57148,07148,19148,130,85132 299USDNYQ146,88
NP I PoOScherzer4.6. 15:40:202,302,342,320,00672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,39
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.6. 16:02:4395,4096,0096,000,841 597EURGER94,60
NP I PoOSkyline Invest11.6. 16:48:521,511,581,58-0,63198PLNWSE1,59
NP I PoOSMS KREDYT10.6. 18:01:030,740,800,800,00115PLNWSE,80
NP I PoOSparta11.6. 13:30:2317,2018,4018,002,272 519EURFRA16,80
NP I PoOStandard Life11.6. 16:48:473,563,583,580,8564 613GBPLSE3,55
NP I PoOState Street11.6. 17:12:0498,0798,1198,07-1,09504 600USDNYQ99,15
NP I PoOT Rowe Price Gp11.6. 17:12:0795,4395,5095,46-0,50318 960USDNSQ95,93
NP I PoOTetragon Financi11.6. 16:41:5014,1014,2014,201,078 442USDAEX14,05
NP I PoOVarengold11.6. 9:04:252,502,642,60-7,80800EURGER2,80
NP I PoOVENTURE INCUBATO11.6. 14:57:361,061,151,06-7,8318PLNWSE1,15
NP I PoOVolta Finance11.6. 16:05:226,426,446,40-0,314 582EURAEX6,42
NP I PoOVontobel11.6. 16:54:4063,6063,7063,700,3129 847CHFSWX63,50
NP I PoOWDM11.6. 16:05:221,011,101,01-0,9816 465PLNWSE1,02
NP I PoOWestwod11.6. 16:36:3615,2315,6515,441,911 335USDNYQ15,15
NP I PoOWiener Privatban11.6. 13:30:218,158,008,000,0010EURVIE7,75
NP I PoOWorld Acceptance11.6. 17:04:25159,19160,02159,511,097 448USDNSQ157,79
NP I PoOWuestenrot& Wuer11.6. 16:48:4213,7213,7413,720,444 411EURGER13,66
NP I PoOXETRA-GOLD11.6. 17:11:5593,5593,5793,56-0,18121 762EURGER93,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP