Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,72495,76-0,41
Nokia4,4114,466-0,23
IBM291,47291,69-0,31
Mercedes-Benz Group AG50,7450,761,98
PFE25,4125,420,67
08.07.2025 19:02:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:50:01
EVN (EVNV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,15 -0,64 -0,15 914 521
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EVN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 19:02:1364,8164,8364,83-0,22300 815USDNYQ64,97
NP I PoOAm States Water8.7. 19:01:5475,5175,6475,58-1,1752 174USDNYQ76,47
NP I PoOAmercan Water8.7. 19:02:56138,82138,99138,99-0,69309 463USDNYQ139,96
NP I PoOAmeren8.7. 19:02:2894,4694,5094,49-1,50564 021USDNYQ95,93
NP I PoOAQUA8.7. 18:00:2415,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 19:01:34151,13151,31151,23-1,02163 534USDNYQ152,79
NP I PoOAvista8.7. 19:02:3237,7237,7437,73-1,11204 601USDNYQ38,15
NP I PoOBedzin8.7. 18:01:0531,1031,5031,25-1,734 643PLNWSE31,80
NP I PoOBKW8.7. 17:31:41174,00174,20174,20-0,1739 457CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 19:02:3356,0456,0856,06-0,67170 685USDNYQ56,44
NP I PoOBrookfield Infr8.7. 19:02:4532,9533,0032,98-0,62173 745USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 19:01:4145,1145,2045,11-0,9466 673USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 19:02:3835,7235,7335,73-1,422 073 379USDNYQ36,24
NP I PoOCentrica8.7. 17:35:231,481,701,56-0,9212 101 710GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 19:02:2269,0369,0669,04-0,85653 432USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 19:00:3430,2730,4430,33-1,0125 832USDNSQ30,64
NP I PoOConsol Edison8.7. 19:02:4699,0199,1299,07-0,65667 855USDNYQ99,71
NP I PoOČEZ8.7. 16:20:06--1 211,00-0,33150 284CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc8.7. 19:02:3055,8055,8255,81-1,121 582 714USDNYQ56,44
NP I PoODrax Grp8.7. 17:35:146,887,026,940,00904 782GBPLSE6,94
NP I PoODTE Energy8.7. 19:02:32129,29129,44129,33-1,38410 005USDNYQ131,13
NP I PoODuke Energy8.7. 19:02:30115,70115,75115,75-1,311 188 062USDNYQ117,29
NP I PoOE.ON8.7. 15:24:51--389,00-0,2681CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 18:59:22--18,41-0,7527 276USDPNK18,55
NP I PoOEdison Intl8.7. 19:02:3050,1450,1650,15-0,712 085 520USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 17:35:06140,50142,00141,00-0,70382EURPAR142,00
NP I PoOElia System Op8.7. 17:35:1296,5098,0097,00-0,26149 957EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 18:01:0420,1020,2620,20-1,46610 242PLNWSE20,50
NP I PoOENEFI AM8.7. 16:25:55--241,00-2,431 400HUFBUD241,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 19:02:13--9,34-1,06239 146USDPNK9,44
NP I PoOEnergia De Port8.7. 17:35:283,773,793,78-0,087 117 470EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 15:02:0169,0071,0069,000,88385EURGER69,00
NP I PoOEngie8.7. 17:36:0219,6019,7519,66-0,384 413 969EURPAR19,74
NP I PoOEngie Sp ADR8.7. 19:02:15--22,94-0,521 038 951USDPNK23,06
NP I PoOEntergy8.7. 19:02:4880,4280,4680,44-1,57802 233USDNYQ81,72
NP I PoOEVN8.7. 17:50:0123,2023,3023,15-0,6439 645EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 19:02:4039,6439,6539,65-0,491 383 653USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 17:00:0015,3715,3815,46-1,211 102 486EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 19:00:0423,5223,6123,57-5,68116 676USDNYQ24,99
NP I PoOHawaiian Elec8.7. 19:02:4810,7610,7710,760,00701 314USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt8.7. 17:34:33--0,830,001 385USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 19:01:49121,23121,68121,50-0,2726 387USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 19:02:29114,87115,01114,94-1,22141 231USDNYQ116,35
NP I PoOJersey8.7. 17:03:174,504,804,53-2,1615 442GBPLSE4,60
NP I PoOKogeneracja8.7. 18:01:0657,7058,5058,701,213 574PLNWSE58,00
NP I PoOMainova AG8.7. 14:44:45346,00370,00348,00-3,3312EURFRA350,00
NP I PoOMDU Res Group8.7. 19:02:1616,2916,3016,29-1,39415 660USDNYQ16,52
NP I PoOMGE Energy8.7. 19:00:0787,8388,2288,02-0,1752 095USDNSQ88,17
NP I PoOMiddlesex Water8.7. 19:01:5754,6454,8554,65-0,4231 881USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 17:35:039,5010,9010,31-0,438 454 816GBPLSE10,36
NP I PoONextEra Energy8.7. 19:02:5271,8671,8871,88-3,8410 656 367USDNYQ74,75
NP I PoONiSource8.7. 19:02:3638,8238,8438,83-2,022 033 480USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 16:50:471,301,361,310,0923 124GBPLSE1,33
NP I PoONRG Energy8.7. 19:02:48152,56152,66152,60-3,841 433 546USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 19:02:5643,3643,3843,37-1,42345 230USDNYQ43,99
NP I PoOOneok Inc8.7. 19:02:5281,1281,1681,151,221 135 131USDNYQ80,17
NP I PoOOrmat Tech8.7. 18:56:2185,7385,9785,89-1,32196 966USDNYQ87,04
NP I PoOOtter Tail8.7. 19:02:4879,2579,3779,220,4949 830USDNSQ78,83
NP I PoOPEP8.7. 18:01:0760,2060,4058,80-1,342 827PLNWSE59,60
NP I PoOPG E8.7. 19:02:3013,5713,5813,58-0,4811 754 252USDNYQ13,64
NP I PoOPinnacle West8.7. 19:02:4888,9989,1089,07-1,15292 769USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 17:35:1415,2815,3215,28-0,3922 233EURGER15,34
NP I PoOPNM Resources8.7. 19:02:1756,2456,2756,25-0,12408 671USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 18:01:0511,3511,3811,42-0,874 893 948PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 19:02:2040,6240,6540,64-0,66305 829USDNYQ40,91
NP I PoOPPL8.7. 19:02:3633,3633,3733,37-0,921 364 386USDNYQ33,68
NP I PoOPublic Power8.7. 16:25:0214,4614,4714,470,84588 475EURATH14,35
NP I PoOPublic Srvce Ent8.7. 19:02:4581,2381,2681,23-1,29683 717USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 17:35:203,083,093,08-0,48472 452EURLIS3,10
NP I PoORubis8.7. 17:35:2727,8828,2028,181,00168 709EURPAR27,90
NP I PoORWE8.7. 12:21:56865,80875,80884,70-1,5250CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 19:01:40--41,44-1,6812 160USDPNK42,15
NP I PoOSempra Energy8.7. 19:02:4974,0074,0774,05-0,44983 419USDNYQ74,39
NP I PoOSevern Trent8.7. 17:35:1325,0028,9026,51-0,75359 153GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 19:02:3790,6290,6790,65-1,101 796 200USDNYQ91,66
NP I PoOSouthwest Gas8.7. 19:02:1974,4174,5174,472,17256 871USDNYQ72,88
NP I PoOSSE8.7. 17:35:1014,2619,0018,710,402 275 759GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 18:40:3411,6311,7011,67-0,8913 392USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 18:56:4718,2718,3318,280,1626 375USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 18:01:078,518,538,50-3,262 181 449PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 18:01:062,372,402,401,6922PLNWSE2,36
NP I PoOThe AES Corp8.7. 19:02:4311,0511,0611,06-4,046 759 296USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:02:58--3,946,053USDPNK3,55
NP I PoOUGI8.7. 19:02:3435,0035,0535,04-0,72443 393USDNYQ35,29
NP I PoOUnited Utilities8.7. 17:35:169,9012,5010,93-1,091 988 610GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 17:35:0829,9230,0329,96-1,801 762 988EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:59--1 565,00-9,0956CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 18:09:24--15,06-6,63548USDPNK16,13
NP I PoOWODKAN8.7. 18:00:257,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 19:02:4131,7031,8331,77-0,4232 571USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 18:01:0624,4524,5024,35-2,2136 613PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat8.7. 17:50:024 410,220,054 408,1407.07.2025
Zdroj: BCPP