Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,49
KB0,11
PKN9393,1-0,24
Msft2,54
IBM1,53
DCX70,3370,370,53
PFE1,45
24.2.2018 1:33:31
Indexy online
AD Index online
select
AD Index online
 

  • 22.2.2018 11:20:59
Airbus Grp Unsp ADR (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,20 -0,82 -0,20 4 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Airbus Grp Unsp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech23.2. 23:37:33--190,140,68164 915USDNYQ188,86
NP I PoOHurco Cos Inc23.2. 23:20:00--42,10-0,7112 786USDNSQ42,40
NP I PoOKSB23.2. 17:04:58473,00480,00474,000,2118EURGER475,00
NP I PoOWartsila23.2. 18:00:0458,5458,5858,56-0,10142 298EURHEL58,62
NP I PoOMostostal Plock23.2. 18:03:4710,5010,5510,50-0,47771PLNWSE10,55
NP I PoOSES Tlmace20.2. 11:20:580,831,000,900,00-EURBRA,90
NP I PoOChemring Group23.2. 17:35:001,911,911,91-1,34146 233GBPLSE1,94
NP I PoOAmer Woodmark23.2. 23:20:00--135,60-2,2796 874USDNSQ138,75
NP I PoOUSG23.2. 23:44:59--34,332,36997 839USDNYQ33,54
NP I PoOLydall Inc23.2. 23:05:02--48,10-1,54111 020USDNYQ48,85
NP I PoOAir Lease23.2. 23:05:02--46,171,011 677 068USDNYQ45,71
NP I PoOMueller Water23.2. 23:05:02--11,301,35783 058USDNYQ11,15
NP I PoOWoodward Govn23.2. 23:20:00--72,90-0,49304 656USDNSQ73,26
NP I PoOArmstrong World23.2. 23:05:02--61,450,57532 919USDNYQ61,10
NP I PoORockwell Automat23.2. 23:05:02--185,470,10602 101USDNYQ185,29
NP I PoOBarnes Group23.2. 23:05:02--63,69-0,70206 699USDNYQ64,14
NP I PoOCostain23.2. 17:35:174,454,464,460,0032 343GBPLSE4,46
NP I PoOAcciona- ------EURMCE67,30
NP I PoORoper Industries23.2. 23:05:02--281,140,55310 744USDNYQ279,60
NP I PoOUNIBEP23.2. 18:03:498,048,208,12-2,17151PLNWSE8,30
NP I PoOGeneral Dynamics23.2. 22:15:06--221,000,391 034 326USDNYQ220,14
NP I PoOZetkama Fabryka23.2. 18:03:5193,2095,0096,000,421PLNWSE95,60
NP I PoOHavelock Europa20.2. 9:00:060,040,040,040,0030 000GBPLSE,04
NP I PoOComfort Sys23.2. 23:05:02--41,00-2,38236 497USDNYQ42,00
NP I PoOSonae Capital23.2. 17:35:091,071,071,07-0,1999 328EURLIS1,07
NP I PoOP.A. Nova23.2. 18:03:4922,1023,0023,000,005PLNWSE23,00
NP I PoORaven Inds23.2. 23:20:00--35,600,2862 897USDNSQ35,50
NP I PoOWielton23.2. 18:03:5112,5612,6012,601,9446 055PLNWSE12,36
NP I PoOSFC Smart Fuel C23.2. 17:30:068,028,208,102,0210 920EURGER7,96
NP I PoOSuzlon Sp GDR22.2. 9:12:400,600,640,646,33200EURFRA,64
NP I PoOT Clarke PLC22.2. 11:57:020,790,790,791,812 000GBPLSE,79
NP I PoOAmeresco23.2. 23:05:02--8,20-2,9649 957USDNYQ8,45
NP I PoOWatts Water23.2. 23:05:02--78,200,4576 900USDNYQ77,85
NP I PoOMiller Ins23.2. 23:05:02--25,200,0013 006USDNYQ25,20
NP I PoOBE Group23.2. 18:00:0051,1051,5051,500,004 509SEKSTO51,50
NP I PoOLarsen & Toubro Depository Receipt23.2. 16:40:0519,9424,0020,151,4616 093USDLIB19,86
NP I PoOLindsay Manufact23.2. 23:05:02--91,21-0,0743 617USDNYQ91,27
NP I PoOHyflux Depository Receipt16.2. 23:20:01--4,60-7,82400USDPNK4,60
NP I PoOMikron Holding23.2. 16:49:437,42-7,440,54239CHFSWX7,40
NP I PoOAmetek Inc23.2. 23:05:02--76,760,381 005 961USDNYQ76,47
NP I PoOKloeckner23.2. 17:35:5710,4310,4510,42-0,10328 998EURGER10,43
NP I PoOBombardier Inc Preferred Stock- ------CADTOR12,30
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman23.2. 23:22:40--352,000,83844 975USDNYQ348,63
NP I PoONCI Building Sys23.2. 23:05:02--16,850,60238 381USDNYQ16,75
NP I PoORaba Automotive23.2. 17:20:031 430,001 445,001 445,001,0511 450HUFBUD1 430,00
NP I PoOBaywa AG23.2. 12:30:4031,8032,4032,000,00100EURGER31,80
NP I PoOVestas Wind23.2. 16:59:44446,60446,80447,001,04735 867DKKCPH442,40
NP I PoOMostostal Warsaw23.2. 18:03:474,254,274,25-0,2313 894PLNWSE4,26
NP I PoOCentrotec Sust23.2. 17:36:0714,3214,4014,50-1,364 190EURGER14,70
NP I PoOTIM23.2. 18:03:477,867,987,986,4033 585PLNWSE7,50
NP I PoOCommercial Vhcle23.2. 23:20:00--10,720,09189 666USDNSQ10,71
NP I PoOVolvo AB23.2. 18:00:02157,60157,90158,00-1,80136 749SEKSTO160,90
NP I PoOFamur23.2. 18:03:496,306,346,34-0,31375 829PLNWSE6,36
NP I PoOMAN Preferred Stock23.2. 17:25:2894,0094,4094,000,002 309EURGER94,00
NP I PoOGEA Group23.2. 17:35:3638,7438,8038,81-0,13281 067EURGER38,86
NP I PoOSaint Gobain23.2. 17:35:0845,3445,3845,382,902 839 063EURPAR44,10
NP I PoOCargotec Corp23.2. 18:00:0446,3446,3646,360,3085 075EURHEL46,22
NP I PoOZamet Industry23.2. 18:03:500,900,980,982,0850PLNWSE,96
NP I PoOSPX23.2. 23:05:03--32,21-1,47353 527USDNYQ32,69
NP I PoOMeggitt23.2. 17:36:454,714,714,71-1,263 083 171GBPLSE4,77
NP I PoOMasco23.2. 23:05:02--43,021,032 395 789USDNYQ42,58
NP I PoOMorgan Sindall23.2. 17:35:0012,8412,8812,863,3841 627GBPLSE12,44
NP I PoOKier Group23.2. 17:35:1210,6510,6710,660,47124 737GBPLSE10,61
NP I PoOManitou BF23.2. 17:35:0235,6535,9035,70-2,1911 057EURPAR36,50
NP I PoOUnited Tech23.2. 22:15:06--133,15-0,324 604 590USDNYQ133,58
NP I PoORational23.2. 17:35:33534,50536,00537,00-0,833 563EURGER541,50
NP I PoOMostostal Zabrze23.2. 18:03:470,620,630,62-1,59261 840PLNWSE,63
NP I PoOTutor Perini23.2. 23:05:02--22,550,67351 885USDNYQ22,40
NP I PoONordex23.2. 17:35:299,779,819,780,60147 698EURGER9,72
NP I PoOWashTec23.2. 17:35:3367,7067,9068,00-1,4523 979EURGER69,00
NP I PoOAllg Bau Porr23.2. 17:45:0027,1527,2027,30-0,7311 900EURVIE27,50
NP I PoOSiemens AG23.2. 17:35:22110,68110,72110,720,161 363 708EURGER110,54
NP I PoOBouygues23.2. 17:36:4942,8342,8442,84-0,88868 081EURPAR43,22
NP I PoOTeixeira Duarte23.2. 17:09:100,260,270,270,3762 470EURLIS,27
NP I PoOBoeing23.2. 22:15:06--356,660,213 354 208USDNYQ355,92
NP I PoOQuanta Services23.2. 23:05:02--35,67-0,642 007 741USDNYQ35,90
NP I PoOHOCHTIEF AG23.2. 17:35:40137,90138,30138,402,1490 780EURGER135,50
NP I PoORosenbauer Intl23.2. 17:45:0052,2052,6052,00-1,14415EURVIE52,60
NP I PoOProchem23.2. 18:03:4919,7520,1020,100,00921PLNWSE20,10
NP I PoOTanfield Group23.2. 16:28:560,120,120,120,0058 000GBPLSE,12
NP I PoOAbengoa- ------EURMCE,03
NP I PoOTitan Machinery23.2. 23:20:00--20,681,77106 713USDNSQ20,32
NP I PoORolls Royce23.2. 17:35:228,378,378,37-0,331 806 517GBPLSE8,40
NP I PoOZhongDe Waste23.2. 16:01:121,111,181,15-1,719 464EURGER1,14
NP I PoOComplex23.2. 18:03:510,370,420,434,885 007PLNWSE,41
NP I PoOSemperit23.2. 17:45:0017,6017,6817,66-0,2326 470EURVIE17,70
NP I PoOKCI Konecranes23.2. 18:00:0436,2036,2336,27-0,63132 858EURHEL36,50
NP I PoOAirbus Grp Unsp ADR23.2. 23:20:00--30,261,12107 823USDPNK29,92
NP I PoOES System23.2. 18:03:472,502,622,620,77332PLNWSE2,60
NP I PoOJungheinrich AG Preferred Stock23.2. 17:35:4040,3440,5040,420,0080 587EURGER40,42
NP I PoOFinuchem SA23.2. 17:35:2817,3817,4817,484,0525 385EURPAR16,80
NP I PoOBilfinger Berger23.2. 17:35:4636,5036,5836,52-0,60189 451EURGER36,74
NP I PoONibe Industrier -B-23.2. 18:00:0278,9679,0078,920,00627 352SEKSTO78,92
NP I PoOSIG23.2. 17:35:031,431,431,43-4,603 698 142GBPLSE1,50
NP I PoOInnovative Sol23.2. 23:20:00--3,14-2,794 164USDNSQ3,23
NP I PoOTextron Inc23.2. 23:05:02--59,28-0,401 846 147USDNYQ59,52
NP I PoOAtlantis23.2. 18:03:510,770,780,771,3276 859PLNWSE,76
NP I PoOCAE Inc- ------CADTOR23,46
NP I PoOTitan Intl23.2. 23:58:54--14,1518,41895 109USDNYQ11,95
NP I PoOAlbany Intl23.2. 23:05:02--66,25-0,7548 027USDNYQ66,75
NP I PoOMera Schody20.2. 18:03:201,351,401,380,0015PLNWSE1,38
NP I PoOTriumph Group23.2. 23:05:02--27,451,86321 412USDNYQ26,95
NP I PoOMakrum23.2. 18:03:503,743,773,770,531 242PLNWSE3,75
NP I PoOABM Solid23.2. 18:03:489,8410,8010,800,00132PLNWSE10,80
NP I PoOTravis Perkins23.2. 17:35:0714,2614,2714,27-0,421 047 493GBPLSE14,33
NP I PoOEncore Wire Corp23.2. 23:20:00--53,502,0095 386USDNSQ52,45
NP I PoOHaulotte Group23.2. 17:35:2819,0619,1819,140,6310 552EURPAR19,02
NP I PoOBAE Systems23.2. 17:35:145,655,655,65-3,4214 972 681GBPLSE5,85
NP I PoOFasing23.2. 18:03:4915,6516,1516,25-0,611 635PLNWSE16,35
NP I PoOStandex Intl23.2. 23:05:02--99,300,2524 330USDNYQ99,05
NP I PoOPovazske stro- --0,01-0,00-EURBRA-
NP I PoOColas23.2. 17:35:02178,40180,00178,40-0,11645EURPAR178,60
NP I PoOAZZ Inc23.2. 23:05:02--42,20-1,29145 527USDNYQ42,75
NP I PoOTextnr Grp Hldgs23.2. 23:05:02--17,452,95297 519USDNYQ16,95
NP I PoOOrkla- ------NOKOSL84,60
NP I PoODucommun23.2. 23:05:02--28,27-0,7021 433USDNYQ28,47
NP I PoOAmerican Railcar23.2. 23:20:00--39,430,87168 676USDNSQ39,09
NP I PoOOwens23.2. 23:44:58--84,90-0,15921 886USDNYQ85,03
NP I PoOINPRO23.2. 18:03:515,706,406,40-1,542 132PLNWSE6,50
NP I PoOMAXIMUS25.1. 18:04:160,410,430,430,0050PLNWSE,43
NP I PoOFinmeccanica SpA- ------EURMIL8,81
NP I PoOIMI23.2. 17:35:2112,4612,4812,47-1,03331 024GBPLSE12,60
NP I PoOEsterline Tech23.2. 23:37:33--75,600,40177 893USDNYQ75,30
NP I PoOEnerSys23.2. 23:05:02--73,14-0,03146 580USDNYQ73,16
NP I PoOESCO Technologie23.2. 23:05:02--61,50-0,1638 031USDNYQ61,60
NP I PoOSandvik23.2. 18:00:02151,30151,35151,35-0,662 105 596SEKSTO152,35
NP I PoONordson23.2. 23:20:00--136,55-3,44743 031USDNSQ141,41
NP I PoOHeijmans NV23.2. 17:35:139,959,999,95-5,60974 485EURAEX10,54
NP I PoOKUKA23.2. 17:36:15102,00103,00102,40-0,587 605EURGER103,00
NP I PoOGeorg Fischer23.2. 17:30:051 325,001 375,001 368,00-0,079 597CHFSWX1 369,00
NP I PoOEkobox23.2. 18:03:320,470,550,550,0025PLNWSE,55
NP I PoOSpeedy Hire23.2. 17:35:120,550,550,55-0,3652 252GBPLSE,55
NP I PoODMG MORI SEIKI AG23.2. 17:35:4046,4546,6046,500,2222 058EURGER46,40
NP I PoOChgo Bridge Depository Receipt23.2. 22:15:06--18,113,132 015 453USDNYQ17,56
NP I PoOCeramika Nowa23.2. 18:03:501,541,581,58-3,6638 632PLNWSE1,64
NP I PoORheinmetall23.2. 17:35:43108,85109,05108,85-0,3278 813EURGER109,20
NP I PoORAFAMET23.2. 18:03:5012,2012,8012,40-3,88135PLNWSE12,90
NP I PoOMTU Aero Engines23.2. 17:35:56137,80138,00138,00-0,14153 915EURGER138,20
NP I PoOBauer23.2. 17:36:1021,8021,9521,85-0,6828 142EURGER22,00
NP I PoODanieli Preferred Stock- ------EURMIL15,62
NP I PoOTimken23.2. 23:05:02--46,60-0,21669 297USDNYQ46,70
NP I PoOCobham Unsp ADR24.1. 23:20:00--3,521,734 750USDPNK3,52
NP I PoOHuntington23.2. 23:37:33--265,020,83503 184USDNYQ262,83
NP I PoOKone Corp23.2. 18:00:0444,8144,8344,88-0,47557 764EURHEL45,09
NP I PoOBombardier Inc- ------CADTOR3,91
NP I PoOSaab23.2. 18:00:02379,00379,50380,10-2,46287 915SEKSTO389,70
NP I PoOAstec Industries23.2. 23:20:00--62,390,24102 393USDNSQ62,24
NP I PoOGalliford23.2. 17:35:098,978,988,982,63346 280GBPLSE8,75
NP I PoODassault Aviat23.2. 17:35:021 397,001 400,001 399,000,944 324EURPAR1 386,00
NP I PoOAndritz Depository Receipt13.2. 23:20:00--11,00-5,82200USDPNK11,00
NP I PoOAceto Corp23.2. 23:20:00--7,544,58285 750USDNSQ7,21
NP I PoOResbud23.2. 18:03:490,440,450,460,003 220PLNWSE,46
NP I PoOZPUE23.2. 18:03:49177,00180,00180,00-0,55102PLNWSE181,00
NP I PoOTurbomecanica Bu23.2. 17:00:000,280,280,280,8934 250RONBUH,28
NP I PoOALTA23.2. 18:03:472,642,742,843,651PLNWSE2,74
NP I PoOTrevi-Fin Indust- ------EURMIL,45
NP I PoOAssa Abloy -B-23.2. 18:00:02183,50183,55183,300,221 913 307SEKSTO182,90
NP I PoOKrones23.2. 17:35:43112,00112,50112,200,2748 748EURGER111,90
NP I PoORelpol23.2. 18:03:508,008,108,10-3,34742PLNWSE8,38
NP I PoOAFC Energy23.2. 10:44:080,110,110,11-5,70109 550GBPLSE,11
NP I PoOAlstom Unsp ADR23.2. 23:20:03--4,15-0,36151USDPNK4,16
NP I PoOValmont Indus23.2. 23:05:02--149,25-1,68185 015USDNYQ151,80
NP I PoOKeller Group PLC23.2. 17:35:279,399,419,400,5351 368GBPLSE9,35
NP I PoOCeres Power23.2. 17:35:030,150,150,15-1,0291 771GBPLSE,15
NP I PoOWienerberger Depository Receipt23.2. 23:20:00--5,060,8013 443USDPNK5,02
NP I PoODeere & Co23.2. 22:15:06--166,241,272 038 824USDNYQ164,16
NP I PoOMAN23.2. 17:36:0095,1595,2595,200,1139 003EURGER95,10
NP I PoOKonzum23.2. 17:20:013 100,003 130,003 120,001,4624 450HUFBUD3 075,00
NP I PoOPPB PREFABET20.2. 18:03:220,880,960,900,0063PLNWSE,90
NP I PoODover23.2. 23:05:02--102,730,66760 528USDNYQ102,06
NP I PoOBuilders FrstSrc23.2. 23:20:00--20,772,67795 147USDNSQ20,23
NP I PoOHoneywell Intl23.2. 22:15:06--155,121,183 165 528USDNYQ153,31
NP I PoOWabash National23.2. 23:05:02--23,31-1,60647 944USDNYQ23,69
NP I PoOZodiac SA23.2. 17:35:2824,9724,9824,97-0,0862 579EURPAR24,99
NP I PoOCyclone Power23.2. 23:20:00--0,000,00129 158 803USDPNK,00
NP I PoOChina High Speed Depository Receipt27.12. 23:20:01--37,0113,49100USDPNK37,01
NP I PoORadpol23.2. 18:03:501,711,731,73-1,707 181PLNWSE1,76
NP I PoOIllinois Tool23.2. 23:44:47--163,960,39773 606USDNYQ163,32
NP I PoOOshkosh Truck23.2. 23:05:02--83,47-0,391 094 639USDNYQ83,80
NP I PoOElektron16.6. 15:09:080,260,260,101,58-GBPLSE,25
NP I PoOAztec23.2. 18:03:311,591,621,63-4,12845PLNWSE1,70
NP I PoOHammond Power- ------CADTOR9,57
NP I PoOBaywa AG23.2. 17:36:2629,8530,2030,150,6719 834EURGER29,95
NP I PoO3-D Systems Corp23.2. 23:05:02--10,141,501 380 682USDNYQ9,99
NP I PoOPonar Wadowice23.2. 18:03:500,800,820,80-3,611 446PLNWSE,83
NP I PoOWatsco Inc23.2. 23:05:02--168,490,78212 551USDNYQ167,19
NP I PoOStalexport23.2. 18:03:474,314,354,351,16206 635PLNWSE4,30
NP I PoOHexagon AB23.2. 18:00:02491,10491,30491,000,35249 782SEKSTO489,30
NP I PoOGraco Inc23.2. 23:05:02--45,000,29638 986USDNYQ44,87
NP I PoOKHD Humboldt23.2. 12:52:592,472,492,47-0,403 000EURGER2,47
NP I PoOVallourec23.2. 17:35:024,364,364,36-0,3910 478 570EURPAR4,37
NP I PoOSacyr Vallehermo- ------EURMCE2,51
NP I PoOArmatura SA22.2. 15:01:430,180,220,200,003 223RONBUH,20
NP I PoOAtlas Copco Sp ADR23.2. 23:20:00--38,800,145 789USDPNK38,75
NP I PoOALAMO GROUP23.2. 23:05:02--115,753,0248 185USDNYQ112,36
NP I PoOLayne Christen23.2. 23:20:00--16,13-0,19247 103USDNSQ16,16
NP I PoOVolex Group22.2. 9:00:050,690,690,702,051GBPLSE,69
NP I PoOGAMESA- ------EURMCE12,57
NP I PoOMasterplast23.2. 17:20:02600,00605,00605,001,6814 177HUFBUD595,00
NP I PoOVilleroy & Boch Preferred Stock23.2. 17:35:5919,9219,9619,960,502 290EURGER19,86
NP I PoOElektrobudowa23.2. 18:03:4886,6087,8087,600,69183PLNWSE87,00
NP I PoOSandvik Sp ADR B23.2. 23:20:00--18,70-0,27411 075USDPNK18,75
NP I PoOAaon Inc23.2. 23:20:00--35,401,5896 453USDNSQ34,85
NP I PoOBidvest Depository Receipt23.2. 23:20:01--41,294,454 404USDPNK39,53
NP I PoOSW Umwelttechnik9.2. 17:45:058,009,008,000,0040EURVIE8,00
NP I PoOGrainger WW Inc23.2. 23:05:02--266,190,98469 960USDNYQ263,60
NP I PoOYIT23.2. 18:00:047,087,097,101,00473 801EURHEL7,03
NP I PoOSkanska AB23.2. 18:00:02167,00167,05166,851,771 663 785SEKSTO163,95
NP I PoOELEKTROMONT14.2. 18:04:130,740,760,740,0010PLNWSE,74
NP I PoOChina Communictn Depository Receipt21.2. 23:20:01--22,151,42455USDPNK22,15
NP I PoOTrakcja Polska23.2. 18:03:517,037,047,04-1,9590 721PLNWSE7,18
NP I PoOFomento de Const- ------EURMCE9,82
NP I PoOSTRABAG23.2. 17:45:0032,4032,8032,75-1,6524 564EURVIE33,30
NP I PoOAshtead Group23.2. 17:35:1820,5220,5420,530,15835 675GBPLSE20,50
NP I PoOLockheed Martin23.2. 22:15:06--358,690,92902 544USDNYQ355,41
NP I PoORamirent Oyj23.2. 18:00:048,048,068,05-0,37103 033EURHEL8,08
NP I PoOTrex Company Inc23.2. 23:05:02--110,574,05352 466USDNYQ106,27
NP I PoOFrauenthal23.2. 17:45:0528,8028,4028,400,00200EURVIE28,40
NP I PoOHeidelberger Dru23.2. 17:35:482,842,842,84-0,631 449 749EURGER2,86
NP I PoOWataire Indust3.1. 23:20:01--0,00900,002 600USDPNK,00
NP I PoOComelf Bistrita22.2. 14:17:321,982,202,04-2,86340RONBUH2,04
NP I PoOHexcel23.2. 23:05:02--67,381,49236 389USDNYQ66,39
NP I PoOFANUC Depository Receipt23.2. 23:20:02--25,641,02167 815USDPNK25,38
NP I PoOInnotec TSS23.2. 17:59:2816,4016,7016,401,86500EURFRA16,10
NP I PoODuerr23.2. 17:35:57104,35104,55104,50-2,25133 104EURGER106,90
NP I PoOFly Leasing Depository Receipt23.2. 23:05:02--12,27-1,2941 360USDNYQ12,43
NP I PoOOutotec23.2. 18:00:048,288,288,272,531 045 221EURHEL8,06
NP I PoOBom CRP-3- ------CADTOR12,15
NP I PoOLindab AB23.2. 18:00:0268,5068,8068,60-0,7227 545SEKSTO69,10
NP I PoODrozapol-Profil23.2. 18:03:511,711,791,71-4,47182PLNWSE1,79
NP I PoOPrimoris Service23.2. 23:44:58--24,11-1,75571 363USDNSQ24,54
NP I PoOKrakchemia23.2. 18:03:491,721,781,72-3,91938PLNWSE1,79
NP I PoOSchneider Electr23.2. 17:35:0871,9672,0072,00-0,11791 648EURPAR72,08
NP I PoOFAM Technika19.2. 18:04:202,201,701,8011,11297 670PLNWSE1,80
NP I PoOApogee Enter23.2. 23:20:00--45,041,44126 899USDNSQ44,40
NP I PoOStalprofil23.2. 18:03:5114,2014,9014,900,682 140PLNWSE14,80
NP I PoOKongsberg Grupp- ------NOKOSL173,40
NP I PoOA O Smith Corp23.2. 23:05:02--66,411,30751 671USDNYQ65,56
NP I PoOSparton Corp23.2. 23:05:02--23,020,4433 953USDNYQ22,92
NP I PoOJacobs Engineer23.2. 23:05:02--62,35-0,401 878 546USDNYQ62,60
NP I PoOWandalex23.2. 18:03:5114,7514,8514,850,002PLNWSE14,85
NP I PoOSGL Carbon23.2. 17:35:4611,6511,6611,650,26166 691EURGER11,62
NP I PoOLISI23.2. 17:35:0235,0035,0535,05-0,2840 046EURPAR35,15
NP I PoOUnited Rentals23.2. 22:15:06--179,092,241 317 295USDNYQ175,16
NP I PoOMaschinenfa Heid25.1. 17:45:062,302,902,900,001EURVIE2,30
NP I PoOPaccar Inc23.2. 23:20:00--71,321,312 176 757USDNSQ70,40
NP I PoOKBR23.2. 22:15:06--15,01-15,5810 300 311USDNYQ17,78
NP I PoOAcuity Brands23.2. 23:05:02--146,560,18304 762USDNYQ146,30
NP I PoOWABCO Hldg23.2. 23:44:59--141,240,71238 082USDNYQ140,24
NP I PoOFastenal Co23.2. 23:20:00--55,201,861 189 868USDNSQ54,19
NP I PoORockwell Collins23.2. 23:05:02--137,13-0,291 561 685USDNYQ137,53
NP I PoOFreightCar Amer23.2. 23:20:00--15,79-2,9578 939USDNSQ16,27
NP I PoOGriffon23.2. 23:05:02--20,550,49114 486USDNYQ20,45
NP I PoOUniversal Forest23.2. 23:20:00--34,35-5,94508 163USDNSQ36,52
NP I PoOLatecoere23.2. 17:35:284,794,804,80-0,72101 826EURPAR4,84
NP I PoOKardex23.2. 17:30:05122,00123,20123,200,4910 828CHFSWX122,60
NP I PoOEiffage23.2. 17:35:0292,5292,5892,56-0,19201 923EURPAR92,74
NP I PoOSKF23.2. 18:00:02175,15175,25174,95-0,14906 073SEKSTO175,20
NP I PoOManagement Trust8.2. 17:45:0613,4015,9015,900,0020EURVIE13,40
NP I PoODeceuninck23.2. 17:35:012,802,832,80-0,1846 231EURBRU2,81
NP I PoOParker-Hannifin23.2. 23:44:58--183,57-0,19722 716USDNYQ183,92
NP I PoORaytheon23.2. 22:15:06--218,241,34934 249USDNYQ215,36
NP I PoOOHB23.2. 17:36:1737,9538,0038,10-3,1819 034EURGER39,35
NP I PoOTrinity Indus23.2. 22:15:06--33,57-2,011 779 589USDNYQ34,26
NP I PoOHORTICO23.2. 18:03:321,761,861,86-8,821 135PLNWSE2,04
NP I PoORockwool Inter23.2. 16:59:501 810,001 813,001 809,00-0,5021 958DKKCPH1 818,00
NP I PoORBC Bearings23.2. 23:20:00--124,35-0,0147 408USDNSQ124,36
NP I PoOLeonardo Unsp ADR23.2. 23:20:00--5,431,625 230USDPNK5,34
NP I PoOXerium Tech23.2. 23:05:02--5,80-0,8577 047USDNYQ5,85
NP I PoOCrane23.2. 23:05:02--94,230,12143 040USDNYQ94,12
NP I PoOVestas Wind Depository Receipt23.2. 23:20:01--24,600,9311 392USDPNK24,37
NP I PoOZastal23.2. 18:03:510,300,310,31-6,0651 648PLNWSE,33
NP I PoOAIRBUS Group NV23.2. 17:35:0298,2798,3098,300,611 401 492EURPAR97,70
NP I PoOHEFAL SERWIS23.2. 18:03:330,040,050,050,00100PLNWSE,05
NP I PoOZumtobel23.2. 17:45:008,658,688,69-0,46165 397EURVIE8,73
NP I PoOPfeiffer Vacuum23.2. 17:35:08150,20150,50150,50-0,5923 905EURGER151,40
NP I PoOHydrapres19.2. 18:04:040,310,350,310,00188PLNWSE,31
NP I PoOEMCOR Group23.2. 23:05:02--76,450,34442 668USDNYQ76,19
NP I PoOImpregilo- ------EURMIL2,63
NP I PoOLUG23.2. 18:03:3011,4011,8011,80-0,428 280PLNWSE11,85
NP I PoOHTP High Tech12.2. 17:45:050,750,790,720,00360EURVIE,75
NP I PoODycom Industries23.2. 23:05:02--116,060,57286 742USDNYQ115,40
NP I PoOBillington Hold15.6. 16:21:252,512,552,560,00-GBPLSE2,53
NP I PoOCobham23.2. 17:35:181,211,211,21-1,994 210 589GBPLSE1,23
NP I PoOUBM Realitaeten23.2. 17:45:0038,8039,0038,80-1,022 211EURVIE39,20
NP I PoOMolins PLC2.2. 10:00:201,661,671,650,916 927GBPLSE1,65
NP I PoOSafran23.2. 17:35:0890,2690,3290,300,22640 340EURPAR90,10
NP I PoOGeberit 2L Rg23.2. 16:55:26427,40-427,400,45500CHFSWX425,50
NP I PoOEkopol23.2. 18:03:321,622,101,87-0,533 725PLNWSE1,88
NP I PoOTerex23.2. 23:05:02--43,702,011 234 213USDNYQ42,84
NP I PoOABB Ltd23.2. 17:30:0523,4623,3023,31-0,343 879 391CHFVTX23,39
NP I PoOEmerson Electric23.2. 23:32:41--72,750,141 901 649USDNYQ72,09
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.2. 23:05:02--82,220,422 204 900USDNYQ81,88
NP I PoOTrelleborg AB23.2. 18:00:02209,20209,40209,40-0,05304 164SEKSTO209,50
NP I PoOSeco/Warwick22.2. 18:04:2617,3017,6017,504,792 244PLNWSE17,50
NP I PoOBombardier Inc- ------CADTOR3,92
NP I PoONKT Holding A/S23.2. 16:59:49239,60239,80239,20-0,42172 187DKKCPH240,20
NP I PoOWacker Construct23.2. 17:35:3229,4229,5229,42-1,9339 841EURGER30,00
NP I PoOFenner23.2. 17:35:084,804,804,803,32344 459GBPLSE4,64
NP I PoOWESCO Intl23.2. 23:05:02--65,901,38198 192USDNYQ65,00
NP I PoOSpirax-Sarco Engin23.2. 17:35:0456,3556,4556,400,27105 861GBPLSE56,25
NP I PoO600 Group6.2. 12:00:210,160,170,170,007 500GBPLSE,17
NP I PoOWendel Invest23.2. 17:35:02141,80142,10142,10-1,2539 667EURPAR143,90
NP I PoOBudvar20.2. 18:03:370,410,430,430,0011 641PLNWSE,43
NP I PoOBekaert23.2. 17:35:0337,7237,7837,780,59127 608EURBRU37,56
NP I PoOBIOMEDICAL23.2. 17:20:02202,00204,00200,00-6,54258 674HUFBUD214,00
NP I PoOAPS S.A.23.2. 18:03:291,821,902,000,002PLNWSE2,00
NP I PoOCummins23.2. 22:15:06--169,531,501 775 575USDNYQ167,02
NP I PoOCurtiss Wright23.2. 23:37:33--136,030,09227 473USDNYQ135,91
NP I PoOKeppel Sp ADR23.2. 23:20:00--12,08-0,057 737USDPNK12,08
NP I PoOSmiths Group23.2. 17:35:2615,8815,8915,88-0,09583 794GBPLSE15,90
NP I PoOBurckhardt23.2. 17:30:05319,60340,00328,00-0,4910 125CHFSWX329,60
NP I PoOBunzl23.2. 17:35:0320,1020,1220,111,06864 686GBPLSE19,90
NP I PoOProjprzem23.2. 18:03:4617,1517,4017,40-0,57345PLNWSE17,50
NP I PoOAGCO23.2. 23:05:02--68,441,30374 475USDNYQ67,27
NP I PoOEFH Zurawie23.2. 18:03:473,603,623,62-1,366 288PLNWSE3,67
NP I PoOVossloh AG23.2. 17:35:3136,9537,1537,050,5418 519EURGER36,85
NP I PoOMirbud23.2. 18:03:491,221,231,23-0,8130 199PLNWSE1,24
NP I PoOBalfour Beatty23.2. 17:35:242,692,692,69-0,481 446 439GBPLSE2,70
NP I PoOMOJ S.A.23.2. 18:03:470,850,900,900,001 638PLNWSE,90
NP I PoOAlstom23.2. 17:35:0234,2034,2234,20-0,32397 304EURPAR34,31
NP I PoOSterling Const23.2. 23:20:00--12,39-1,98225 112USDNSQ12,64
NP I PoORafako23.2. 18:03:484,954,984,980,6180 766PLNWSE4,95
NP I PoOSKF23.2. 18:00:02175,20176,60175,40-0,235 136SEKSTO175,80
NP I PoOElektrotim23.2. 18:03:498,909,049,043,9144 904PLNWSE8,70
NP I PoOArcadis23.2. 17:35:1319,4919,5419,49-0,10195 059EURAEX19,51
NP I PoOPATENTUS23.2. 18:03:471,051,091,091,876 712PLNWSE1,07
NP I PoOSKF Depository Receipt23.2. 23:20:02--21,570,4513 668USDPNK21,47
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,63
NP I PoOBauma23.2. 18:03:4857,0058,5058,50-0,851 094PLNWSE59,00
NP I PoONexans23.2. 17:35:0243,8943,9443,930,00113 605EURPAR43,93
NP I PoOKoenig & Bauer23.2. 17:35:4071,8072,1572,000,0724 667EURGER71,95
NP I PoOPOZBUD T&R23.2. 18:03:504,054,184,180,002 762PLNWSE4,18
NP I PoOMeritor23.2. 23:05:02--25,520,28909 952USDNYQ25,45
NP I PoOCaterpillar23.2. 22:15:06--162,412,234 449 811USDNYQ158,86
NP I PoOWienerberger23.2. 17:45:0020,2220,2420,20-0,1087 998EURVIE20,22
NP I PoOVinci23.2. 17:35:0882,8882,9082,900,441 054 426EURPAR82,54
NP I PoOTechnotrans23.2. 17:36:0842,1542,3542,154,3322 140EURGER40,40
NP I PoOFERRO23.2. 18:03:5016,3516,7516,75-0,592 379PLNWSE16,85
NP I PoOFluor23.2. 22:15:06--58,150,071 287 372USDNYQ58,11
NP I PoOAercap Hold23.2. 23:05:02--50,92-0,551 601 589USDNYQ51,20
NP I PoOLena Lighting23.2. 18:03:484,915,005,002,0426 162PLNWSE4,90
NP I PoOActuant Corp23.2. 23:05:02--24,10-0,21781 082USDNYQ24,15
NP I PoOAECOM Tech23.2. 23:05:02--36,371,712 254 186USDNYQ35,76
NP I PoOAircastle23.2. 23:05:02--20,391,44436 994USDNYQ20,10
NP I PoOBelden CDT23.2. 23:05:02--73,381,38196 930USDNYQ72,38
NP I PoODanaher Corp23.2. 23:37:33--99,332,021 646 735USDNYQ97,36
NP I PoOThales23.2. 17:35:0292,1692,2292,16-0,07202 669EURPAR92,22
NP I PoOJW Construction23.2. 18:03:474,384,404,401,15801PLNWSE4,35
NP I PoOCAI Intrnl23.2. 23:05:02--21,982,76554 707USDNYQ21,39
NP I PoOMueller Ind23.2. 23:05:02--27,191,12146 780USDNYQ26,89
NP I PoOKennametal Inc23.2. 23:05:02--43,98-1,50911 907USDNYQ44,65
NP I PoOGeneral Cable23.2. 22:15:06--29,850,84482 980USDNYQ29,60
NP I PoOColfax23.2. 23:05:02--33,110,03486 671USDNYQ33,10
NP I PoOEnergopol23.2. 18:03:498,969,089,080,893 391PLNWSE9,00
NP I PoOBerling21.2. 18:03:413,943,984,000,51540PLNWSE4,00
NP I PoOKoninklijke Bosk23.2. 17:35:2931,5331,6431,630,51339 333EURAEX31,47
NP I PoONavistar Intl23.2. 23:05:02--39,16-2,10519 885USDNYQ40,00
NP I PoOALFA LAVAL AB23.2. 18:00:02200,20200,40200,20-0,15725 146SEKSTO200,50
NP I PoOExel Industries23.2. 17:35:28118,50119,00118,500,00270EURPAR118,50
NP I PoORemak23.2. 18:03:4911,4011,7011,700,00401PLNWSE11,70
NP I PoOVolvo AB23.2. 18:00:02157,65157,75157,75-1,314 803 172SEKSTO159,85
NP I PoOWabtec23.2. 23:05:02--83,401,34543 849USDNYQ82,30
NP I PoOPBG23.2. 18:03:470,160,150,150,00328 851PLNWSE,15
NP I PoOSimpson Manuf23.2. 23:44:59--58,681,21241 969USDNYQ57,98
NP I PoOPalfinger23.2. 17:45:0033,7534,0034,500,0010 999EURVIE34,50
NP I PoOTras-Intur22.2. 18:04:262,302,362,360,851PLNWSE2,36
NP I PoODuerkopp Adler23.2. 12:08:4438,6038,8038,60-0,52300EURFRA38,80
NP I PoOSun Hydraulics23.2. 23:20:00--56,660,19470 095USDNSQ56,55
NP I PoORoss Group PLC7.12. 9:00:240,000,000,010,00700 000GBPLSE,00
NP I PoOMiddleby Corp23.2. 23:20:00--134,351,05226 301USDNSQ132,96
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.2. 23:20:00--37,551,5726 945USDPNK36,97
NP I PoOTAMEX OBIEKTY SP23.2. 18:03:320,550,600,690,0010 676PLNWSE,69
NP I PoOAtrem21.2. 18:03:422,432,492,460,00923PLNWSE2,46
NP I PoOFuelCell En Preferred Stock23.2. 23:20:03--380,00-1,306USDPNK385,00
NP I PoOMitsubishi Sp ADR23.2. 23:20:00--55,930,486 286USDPNK55,66
NP I PoOPolimex Most23.2. 18:03:464,954,904,990,00245 756PLNWSE4,99
NP I PoOBudimex23.2. 18:03:50196,60198,80198,800,71531PLNWSE197,40
NP I PoO3M23.2. 22:15:06--237,020,431 616 681USDNYQ236,00
NP I PoOGeneral Electric23.2. 22:15:06--14,49-0,8952 895 194USDNYQ14,62
NP I PoOXylem23.2. 23:44:59--75,931,17443 521USDNYQ75,05
NP I PoOFlowserve23.2. 23:05:02--44,261,56799 168USDNYQ43,58
NP I PoOTransDigm23.2. 23:05:02--297,781,63317 810USDNYQ292,99
NP I PoONN Inc23.2. 23:20:00--24,95-0,4092 390USDNSQ25,05
NP I PoODuro Felguera- ------EURMCE,34
NP I PoOBrenntag23.2. 17:35:5652,1052,2452,10-0,12125 712EURGER52,16
NP I PoOFLSmidth23.2. 16:59:35417,00417,40417,300,05303 697DKKCPH417,10
NP I PoOKopex23.2. 18:03:514,124,174,17-1,6554 850PLNWSE4,24
NP I PoOAAR Corp23.2. 23:05:02--43,620,95128 253USDNYQ43,21
NP I PoOCarillion12.1. 17:35:140,140,140,14-28,9512 931 286GBPLSE,14
NP I PoOSpc Propulsion23.2. 23:20:02--0,030,0365 306USDPNK,03
NP I PoOHEICO Corp23.2. 23:05:02--80,741,22204 449USDNYQ79,77
NP I PoOFon SA23.2. 18:03:490,190,200,20-4,762 903PLNWSE,21
NP I PoOEnergoaparatura23.2. 18:03:471,191,261,26-0,792 740PLNWSE1,27
NP I PoODonaldson Co Inc23.2. 23:05:02--48,490,31266 523USDNYQ48,34
NP I PoOBAM Groep NV23.2. 17:39:163,713,723,725,304 863 773EURAEX3,53
NP I PoOFederal Signal23.2. 23:05:02--19,570,31110 906USDNYQ19,51
NP I PoOKratos Defense23.2. 23:20:00--12,310,65951 202USDNSQ12,23
NP I PoONeah Power Systm23.2. 23:20:01--0,000,00888 400USDPNK,00
NP I PoOGreenbrier23.2. 23:05:02--53,300,85360 000USDNYQ52,85
NP I PoOInstal Krakow22.2. 18:04:2612,0512,2512,251,66385PLNWSE12,25
NP I PoOMetso Oyj23.2. 18:00:0426,2626,2726,31-0,72326 492EURHEL26,50
NP I PoO2G Bio-Energiete23.2. 17:36:1618,2018,5018,25-0,276 521EURGER18,30
NP I PoOHydrotor23.2. 18:03:5039,2040,0040,000,002PLNWSE40,00
NP I PoOBraime15.5. 13:11:478,458,558,650,00-GBPLSE8,50
NP I PoOQinetiq Group23.2. 17:35:152,062,072,070,151 199 261GBPLSE2,06
NP I PoORolls-Royce Gp Depository Receipt23.2. 23:20:00--11,880,3032 603USDPNK11,84
NP I PoODeutz23.2. 17:35:577,757,787,76-0,64123 537EURGER7,81
NP I PoOREGAL BELOIT23.2. 23:05:02--73,85-0,40217 712USDNYQ74,15
NP I PoOBAE Systems Depository Receipt23.2. 23:20:00--32,08-2,5191 265USDPNK32,90
NP I PoOAvon Rubber23.2. 17:35:0611,9512,0512,000,4218 559GBPLSE11,95
NP I PoOProto Labs23.2. 23:05:02--115,850,39114 709USDNYQ115,40
NP I PoOHutter&Schrantz24.1. 17:45:0618,5019,2019,200,0050EURVIE18,50
NP I PoOWolseley23.2. 17:35:0552,2052,2452,22-1,21408 590GBPLSE52,86
NP I PoOGranite Constr23.2. 23:05:02--60,52-0,10334 564USDNYQ60,58
NP I PoOBeacon Roofing23.2. 23:44:47--54,853,02984 828USDNSQ53,24
NP I PoOWeir Group23.2. 17:35:2620,0320,0520,04-1,13676 829GBPLSE20,27
NP I PoOPlastika21.12. 10:33:1210,00-10,00900,0060EURBRA10,00
NP I PoOGibraltar Inds23.2. 23:20:00--35,450,42425 477USDNSQ35,30
NP I PoOKon Philips23.2. 17:35:3031,4931,5231,50-0,382 292 222EURAEX31,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,20
NP I PoOLennox Intl23.2. 23:05:02--209,711,76301 423USDNYQ206,08
NP I PoOCarbochim SA15.2. 11:30:00-10,4010,800,006RONBUH10,80
NP I PoOOHL- ------EURMCE4,96
NP I PoOMercor23.2. 18:03:5110,9511,0011,000,462 523PLNWSE10,95
NP I PoOMSC Industrial23.2. 23:05:02--88,821,21293 250USDNYQ87,76
NP I PoOPrysmian- ------EURMIL26,27
NP I PoOHarsco23.2. 23:05:02--20,102,55584 667USDNYQ19,60
NP I PoOAalberts Inds23.2. 17:35:2941,0441,1341,12-0,36162 636EURAEX41,27
NP I PoOErbud23.2. 18:03:4820,4020,5020,40-2,861 404PLNWSE21,00
NP I PoOStaporkow23.2. 18:03:473,343,503,34-5,11853PLNWSE3,52
NP I PoOIDEX23.2. 23:05:02--140,241,53220 614USDNYQ138,12
NP I PoOZUE23.2. 18:03:476,286,306,381,271 551PLNWSE6,30
NP I PoOIMS23.2. 17:35:1728,8028,9028,80-2,379 865EURPAR29,50
NP I PoOSpirit Aerosystm23.2. 23:05:03--92,391,20609 327USDNYQ91,29
NP I PoOSchindler23.2. 17:30:05213,20222,00218,00-0,3722 626CHFSWX218,80
NP I PoOSMT Scharf23.2. 12:51:2414,0014,1014,00-1,41300EURFRA14,20
NP I PoOPOL-MOT Warfama23.2. 18:03:463,113,123,12-4,29800 376PLNWSE3,26
NP I PoOLZMO15.2. 18:03:260,010,020,010,00503PLNWSE,01
NP I PoORexel23.2. 17:35:0214,6014,6314,62-0,48330 131EURPAR14,69
NP I PoOLegrand23.2. 17:37:0664,1864,4064,400,72520 651EURPAR63,94
NP I PoOSingulus Technologi23.2. 17:36:1517,5217,8417,644,3841 469EURGER16,90
NP I PoOII VI Inc23.2. 23:20:00--38,302,13484 634USDNSQ37,50
NP I PoOKoelner23.2. 18:03:489,169,609,642,99411PLNWSE9,36
NP I PoOMasTec23.2. 23:05:02--52,700,091 137 163USDNYQ52,65
NP I PoOPolnord23.2. 18:03:509,849,899,89-0,809 518PLNWSE9,97
NP I PoOFoster LB Co23.2. 23:20:00--28,751,9530 973USDNSQ28,20
NP I PoOSulzer AG23.2. 17:30:05123,10131,00127,80-1,3130 269CHFSWX129,50
NP I PoOGeberit23.2. 17:30:05425,00427,70427,40-0,2871 150CHFVTX428,60
NP I PoOEnergoinstal23.2. 18:03:491,411,431,42-2,7463 412PLNWSE1,46
NP I PoOBrady Corp23.2. 23:05:02--38,600,26356 576USDNYQ38,50
NP I PoOSonae23.2. 17:35:091,211,221,211,002 766 218EURLIS1,20
NP I PoOInterserve23.2. 17:35:450,650,650,65-4,69511 834GBPLSE,68
NP I PoOMITSUI & CO Depository Receipt23.2. 23:20:00--366,722,35477USDPNK358,30
NP I PoOHutter Schrntz S16.2. 17:45:0532,2032,6032,200,00200EURVIE32,20
NP I PoOAndritz AG23.2. 17:45:0048,4248,5048,60-0,82138 037EURVIE49,00
NP I PoOBriggs Stratton23.2. 23:05:02--22,151,23281 685USDNYQ21,88
NP I PoOVicor Corp23.2. 23:20:00--25,8037,23866 919USDNSQ18,80
NP I PoONational Presto23.2. 23:05:02--102,20-0,2452 986USDNYQ102,45
NP I PoOTOYA22.2. 18:04:2310,9011,8511,551,761 507PLNWSE11,55
NP I PoOBowim23.2. 18:03:483,703,803,700,00250PLNWSE3,70
NP I PoOIngersoll-Rand23.2. 23:37:33--90,15-0,181 553 521USDNYQ90,31
NP I PoOMuhlbauer Hldg23.2. 16:06:0242,4042,8042,70-0,70694EURGER42,70
NP I PoOCITIC Pacific Depository Receipt22.2. 14:01:58--7,144,2110 000USDPNK7,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP