Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,8-0,24
Msft-0,72
Nokia5,0645,0921,11
IBM0,02
DCX57,5657,57-0,31
PFE0,58
23.6.2018 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.6.2018 13:36:20
Airbus Grp Unsp ADR (Frankfurt)
Závěr k 22.6.2018 Změna (%) Změna (EUR) Objem obchodů (EUR)
24,80 -0,81 -0,20 738
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Airbus Grp Unsp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech23.6. 0:51:33--202,031,39231 026USDNYQ202,03
NP I PoOHurco Cos Inc23.6. 2:00:00--45,752,8179 929USDNSQ44,50
NP I PoOKSB22.6. 11:36:28353,00360,00360,000,0010EURGER356,50
NP I PoOWartsila21.6. 18:00:0316,5416,5516,53-1,991 250 401EURHEL16,53
NP I PoOMostostal Plock22.6. 18:03:156,908,108,723,811PLNWSE8,72
NP I PoOSES Tlmace24.5. 10:33:19-1,201,200,00130EURBRA1,20
NP I PoOChemring Group22.6. 17:35:032,192,202,19-2,23236 431GBPLSE2,24
NP I PoOAmer Woodmark23.6. 2:00:00--93,65-2,45249 998USDNSQ93,65
NP I PoOUSG22.6. 22:15:05--43,320,072 639 711USDNYQ43,32
NP I PoOLydall Inc23.6. 0:40:03--42,901,06406 991USDNYQ42,90
NP I PoOAir Lease22.6. 23:05:06--42,570,731 088 486USDNYQ42,26
NP I PoOMueller Water22.6. 22:15:05--11,550,171 390 399USDNYQ11,55
NP I PoOWoodward Govn23.6. 2:00:00--77,750,12410 310USDNSQ77,75
NP I PoOArmstrong World23.6. 0:40:02--63,350,32386 069USDNYQ63,35
NP I PoOKROMI Logistik A20.6. 12:24:1312,0012,1012,00-0,41964EURGER12,05
NP I PoORockwell Automat22.6. 22:15:05--167,98-0,10908 986USDNYQ168,14
NP I PoOBarnes Group22.6. 22:15:05--59,571,41381 549USDNYQ59,57
NP I PoOCostain22.6. 17:35:164,754,764,753,04241 950GBPLSE4,75
NP I PoOAcciona- ------EURMCE71,52
NP I PoOAtlas Copco-B Rg21.6. 18:00:00240,35240,45240,00-1,481 072 121SEKSTO240,00
NP I PoORoper Industries22.6. 22:15:05--276,220,041 369 302USDNYQ276,12
NP I PoOUNIBEP22.6. 18:03:185,605,765,702,89720PLNWSE5,54
NP I PoOGeneral Dynamics23.6. 1:53:23--189,870,501 703 453USDNYQ188,43
NP I PoOZetkama Fabryka22.6. 18:03:1987,4090,0090,000,0069PLNWSE90,00
NP I PoOHavelock Europa23.5. 15:00:020,020,020,032,2258 701GBPLSE,02
NP I PoOComfort Sys22.6. 22:15:05--46,35-0,22418 654USDNYQ46,35
NP I PoOSonae Capital22.6. 17:35:210,900,910,912,02710 583EURLIS,91
NP I PoOP.A. Nova22.6. 18:03:1720,5021,0020,60-1,9055PLNWSE20,60
NP I PoORaven Inds23.6. 2:00:00--39,200,51149 588USDNSQ39,00
NP I PoOWielton22.6. 18:03:1913,0613,1613,16-0,30897PLNWSE13,16
NP I PoOSFC Smart Fuel C22.6. 17:36:168,168,408,343,995 105EURGER8,34
NP I PoOT Clarke PLC22.6. 16:38:280,830,830,820,0014 540GBPLSE,83
NP I PoOAmeresco22.6. 22:15:05--12,201,24237 138USDNYQ12,20
NP I PoOWatts Water23.6. 0:40:03--79,15-0,19177 963USDNYQ79,15
NP I PoOMiller Ins23.6. 0:40:02--24,75-2,1776 807USDNYQ24,75
NP I PoOBE Group21.6. 18:00:0250,5051,1051,300,593 171SEKSTO51,30
NP I PoOLarsen & Toubro Depository Receipt22.6. 16:40:0017,2222,5019,021,3975 850USDLIB19,02
NP I PoOLindsay Manufact23.6. 0:40:03--97,880,15116 596USDNYQ97,88
NP I PoOHyflux Depository Receipt24.5. 23:20:01--3,01-4,14200USDPNK3,01
NP I PoOMikron Holding22.6. 17:31:589,9810,2010,20-2,3971 978CHFSWX10,20
NP I PoOAmetek Inc22.6. 22:15:05--73,000,701 533 320USDNYQ72,49
NP I PoOKloeckner22.6. 17:35:4410,2510,2710,281,18681 036EURGER10,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR13,79
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman23.6. 1:51:58--311,99-0,44955 214USDNYQ312,06
NP I PoONCI Building Sys23.6. 0:40:03--21,05-1,41884 465USDNYQ21,05
NP I PoORaba Automotive22.6. 17:20:021 355,001 395,001 365,00-0,36650HUFBUD1 365,00
NP I PoOBaywa AG22.6. 12:01:0530,8032,6031,40-1,88486EURGER31,70
NP I PoOVestas Wind22.6. 16:59:37411,50411,70410,800,61363 481DKKCPH410,80
NP I PoOMostostal Warsaw22.6. 18:03:152,903,002,90-3,0119 658PLNWSE2,90
NP I PoOCentrotec Sust22.6. 17:36:2813,6013,6813,60-0,7311 380EURGER13,60
NP I PoOTIM22.6. 18:03:168,648,748,740,4620PLNWSE8,74
NP I PoOCommercial Vhcle23.6. 2:00:00--7,330,14726 016USDNSQ7,33
NP I PoOFamur22.6. 18:03:185,265,345,26-0,757 524PLNWSE5,30
NP I PoOMAN Preferred Stock22.6. 17:36:1191,6092,0092,000,001 369EURGER92,00
NP I PoOGEA Group22.6. 17:35:4330,3930,4330,32-0,951 005 979EURGER30,32
NP I PoOSaint Gobain22.6. 17:35:4639,1639,2939,260,901 719 164EURPAR39,26
NP I PoOCargotec Corp21.6. 18:00:0344,4444,4844,54-1,0292 690EURHEL44,54
NP I PoOZamet Industry22.6. 18:03:180,800,860,860,009 630PLNWSE,86
NP I PoOSPX23.6. 0:40:03--35,481,11596 260USDNYQ35,48
NP I PoOMeggitt22.6. 17:35:164,924,924,921,471 513 113GBPLSE4,92
NP I PoOMasco22.6. 22:15:05--38,040,773 870 665USDNYQ38,04
NP I PoOMorgan Sindall22.6. 17:35:2714,5814,6214,602,1066 149GBPLSE14,60
NP I PoOKier Group22.6. 17:35:199,959,969,951,38438 722GBPLSE9,95
NP I PoOManitou BF22.6. 17:35:2732,2032,7032,251,9062 350EURPAR32,25
NP I PoOUnited Tech23.6. 1:26:19--124,871,133 965 347USDNYQ123,48
NP I PoORational22.6. 17:35:36546,50548,00549,000,553 232EURGER549,00
NP I PoOMostostal Zabrze22.6. 18:03:150,300,320,323,231 652 141PLNWSE,32
NP I PoOTutor Perini22.6. 22:15:05--19,653,42856 966USDNYQ19,65
NP I PoONordex22.6. 17:35:289,469,499,51-1,19435 074EURGER9,51
NP I PoOWashTec22.6. 17:35:3273,2073,5073,50-1,2114 932EURGER73,50
NP I PoOAllg Bau Porr22.6. 17:45:0131,8532,0031,706,0272 868EURVIE31,70
NP I PoOSiemens AG22.6. 17:35:16116,18116,20116,301,322 212 603EURGER116,30
NP I PoOBouygues22.6. 17:35:2838,0038,2038,101,65951 080EURPAR38,10
NP I PoOTeixeira Duarte22.6. 17:35:040,200,260,261,9864 317EURLIS,26
NP I PoOBoeing23.6. 1:59:03--338,750,373 298 084USDNYQ338,91
NP I PoOQuanta Services22.6. 22:15:05--34,18-1,612 736 651USDNYQ34,18
NP I PoOHOCHTIEF AG22.6. 17:35:36152,40152,90153,100,5377 102EURGER152,30
NP I PoORosenbauer Intl22.6. 17:45:0149,1049,4049,100,003 098EURVIE49,10
NP I PoOProchem22.6. 18:03:1813,5014,0514,20-2,741 896PLNWSE14,20
NP I PoOTanfield Group22.6. 9:06:250,110,110,10-13,0456 327GBPLSE,11
NP I PoOAbengoa- ------EURMCE,03
NP I PoOTitan Machinery23.6. 2:00:00--16,20-2,17441 396USDNSQ16,20
NP I PoORolls Royce22.6. 17:35:069,409,409,401,533 491 305GBPLSE9,40
NP I PoOZhongDe Waste22.6. 10:59:490,900,960,94-0,5320EURGER,93
NP I PoOComplex22.6. 18:03:190,230,290,290,0010PLNWSE,29
NP I PoOSemperit22.6. 17:45:0016,8616,9216,865,3871 704EURVIE16,86
NP I PoOKCI Konecranes21.6. 18:00:0335,9435,9735,90-1,21250 849EURHEL35,90
NP I PoOAirbus Grp Unsp ADR22.6. 23:20:00--29,242,09252 637USDPNK29,24
NP I PoOES System22.6. 18:03:152,902,982,900,0020 689PLNWSE2,90
NP I PoOJungheinrich AG Preferred Stock22.6. 17:35:3431,3631,6231,563,82345 857EURGER31,56
NP I PoOFinuchem SA22.6. 17:35:1014,9015,3615,200,662 331EURPAR15,20
NP I PoOBilfinger Berger22.6. 17:35:4845,7645,8245,881,28239 912EURGER45,88
NP I PoONibe Industrier -B-21.6. 18:00:0092,5492,6492,50-0,561 142 756SEKSTO92,50
NP I PoOSIG22.6. 17:35:031,371,371,372,482 001 323GBPLSE1,33
NP I PoOInnovative Sol23.6. 2:00:00--3,00-0,6612 028USDNSQ3,00
NP I PoOTextron Inc22.6. 22:15:05--67,060,572 198 789USDNYQ66,68
NP I PoOAtlantis22.6. 18:03:190,600,630,60-4,7619 689PLNWSE,60
NP I PoOCAE Inc- ------CADTOR26,93
NP I PoOTitan Intl22.6. 22:15:05--11,12-1,16460 457USDNYQ11,25
NP I PoOAlbany Intl22.6. 23:05:06--61,400,08215 871USDNYQ61,35
NP I PoOMera Schody20.6. 18:03:211,021,061,030,0020PLNWSE1,03
NP I PoOTriumph Group22.6. 22:15:05--19,950,00709 560USDNYQ19,95
NP I PoOMakrum22.6. 18:03:183,473,583,58-0,569 010PLNWSE3,60
NP I PoOABM Solid22.6. 18:03:169,8010,8510,850,0010PLNWSE10,85
NP I PoOSafran Unsp ADR22.6. 23:20:00--29,101,1836 811USDPNK29,10
NP I PoOTravis Perkins22.6. 17:35:2914,1914,2014,191,61514 019GBPLSE14,19
NP I PoOEncore Wire Corp23.6. 2:00:00--50,250,70153 196USDNSQ50,25
NP I PoOHaulotte Group22.6. 17:35:1012,1015,3014,72-2,2669 746EURPAR14,72
NP I PoOBAE Systems22.6. 17:35:406,256,256,250,745 512 524GBPLSE6,25
NP I PoOFasing22.6. 18:03:1716,2516,9016,900,60201PLNWSE16,80
NP I PoOStandex Intl23.6. 0:40:02--104,751,7586 502USDNYQ104,75
NP I PoOPovazske stro- --0,01-0,00-EURBRA-
NP I PoOColas22.6. 17:35:27175,00179,80176,00-1,011 027EURPAR176,00
NP I PoOAZZ Inc23.6. 0:40:02--44,30-0,45492 498USDNYQ44,30
NP I PoOTextnr Grp Hldgs22.6. 22:15:05--15,00-1,64312 409USDNYQ15,00
NP I PoOOrkla- ------NOKOSL73,54
NP I PoODucommun23.6. 0:40:02--33,820,5680 587USDNYQ33,82
NP I PoOAmerican Railcar23.6. 2:00:00--39,711,64124 810USDNSQ39,07
NP I PoOAndritz AG- -----0CZKPSE-KOBOS1 120,00
NP I PoOOwens22.6. 22:15:05--65,630,692 333 885USDNYQ65,18
NP I PoOINPRO22.6. 18:03:196,206,356,550,001PLNWSE6,55
NP I PoOMAXIMUS20.6. 18:03:230,400,420,405,26450PLNWSE,40
NP I PoOFinmeccanica SpA- ------EURMIL8,65
NP I PoOIMI22.6. 17:35:2711,6111,6311,621,57685 935GBPLSE11,62
NP I PoOVolvo AB21.6. 14:37:00--360,000,000CZKPSE-KOBOS360,00
NP I PoOEsterline Tech23.6. 0:40:02--73,301,31210 850USDNYQ73,30
NP I PoOEnerSys22.6. 23:05:06--78,21-0,18560 474USDNYQ78,35
NP I PoOESCO Technologie23.6. 0:40:02--58,600,26170 059USDNYQ58,45
NP I PoOSandvik21.6. 18:00:00152,95153,00152,80-2,643 569 620SEKSTO152,80
NP I PoONordson23.6. 2:00:00--130,490,05611 571USDNSQ130,49
NP I PoOHeijmans NV22.6. 17:35:1111,9212,0612,002,9253 863EURAEX12,00
NP I PoOKUKA22.6. 17:36:2692,0092,6093,00-0,3211 150EURGER93,00
NP I PoOGeorg Fischer22.6. 17:31:581 277,001 300,001 293,000,869 153CHFSWX1 293,00
NP I PoOEkobox8.6. 18:03:020,600,690,750,00141PLNWSE,75
NP I PoOSpeedy Hire22.6. 17:35:280,610,610,61-2,86613 818GBPLSE,63
NP I PoODMG MORI SEIKI AG22.6. 17:35:4747,5547,7047,55-0,9413 397EURGER47,55
NP I PoOChgo Bridge Depository Receipt10.5. 22:15:02--16,391,6711 805 524USDNYQ16,39
NP I PoOCeramika Nowa22.6. 18:03:180,930,980,98-1,01750PLNWSE,99
NP I PoORheinmetall22.6. 17:35:4497,4697,5697,66-1,29245 064EURGER97,66
NP I PoORAFAMET22.6. 18:03:1812,0513,4012,806,22613PLNWSE12,05
NP I PoOMTU Aero Engines22.6. 17:35:41162,70162,90162,802,01173 058EURGER162,80
NP I PoOBauer22.6. 17:36:1420,1520,3020,50-3,3039 554EURGER21,20
NP I PoODanieli Preferred Stock- ------EURMIL15,62
NP I PoOTimken23.6. 0:40:02--44,600,34776 791USDNYQ44,60
NP I PoOCobham Unsp ADR15.6. 23:20:00--3,43-7,172 271USDPNK3,43
NP I PoOHuntington22.6. 22:15:05--212,960,60354 820USDNYQ212,96
NP I PoOKone Corp21.6. 18:00:0344,5644,5744,46-0,07756 491EURHEL44,46
NP I PoOBombardier Inc- ------CADTOR5,32
NP I PoOSaab21.6. 18:00:00363,80364,10363,60-1,81310 161SEKSTO363,60
NP I PoOAstec Industries23.6. 2:00:00--60,38-0,10336 618USDNSQ60,38
NP I PoOGalliford22.6. 17:35:009,189,199,180,33455 895GBPLSE9,18
NP I PoODassault Aviat22.6. 17:35:271 636,001 640,001 638,00-0,675 549EURPAR1 649,00
NP I PoOAndritz Depository Receipt30.5. 23:20:00--9,95-13,33100USDPNK9,95
NP I PoOAceto Corp23.6. 2:00:00--4,00-1,483 551 390USDNSQ4,00
NP I PoOResbud22.6. 18:03:170,230,270,278,0074 608PLNWSE,27
NP I PoOZPUE22.6. 18:03:17138,00142,00142,00-0,7067PLNWSE142,00
NP I PoOTurbomecanica Bu22.6. 16:06:100,230,240,24-1,05307 322RONBUH,24
NP I PoOALTA22.6. 18:03:152,923,063,240,001PLNWSE3,24
NP I PoOTrevi-Fin Indust- ------EURMIL,41
NP I PoOAssa Abloy -B-21.6. 18:00:00186,85186,95186,85-1,892 020 232SEKSTO186,85
NP I PoOKrones22.6. 17:35:42106,70106,90106,701,0435 255EURGER106,70
NP I PoORelpol22.6. 18:03:187,587,867,860,0013PLNWSE7,86
NP I PoOAFC Energy22.6. 10:29:380,090,090,0912,86206 974GBPLSE,09
NP I PoOAlstom Unsp ADR22.6. 23:20:00--4,651,09405USDPNK4,65
NP I PoOValmont Indus22.6. 23:05:06--152,250,79104 127USDNYQ151,05
NP I PoOKeller Group PLC22.6. 17:35:0910,3810,4210,401,76123 856GBPLSE10,40
NP I PoOCeres Power22.6. 17:00:270,150,150,151,0173 606GBPLSE,15
NP I PoOWienerberger Depository Receipt22.6. 23:20:00--5,023,9315 414USDPNK4,83
NP I PoODeere & Co23.6. 1:57:21--143,380,822 358 407USDNYQ142,01
NP I PoOMAN22.6. 17:36:0092,7592,8092,85-0,1150 962EURGER92,85
NP I PoOKonzum22.6. 17:20:013 165,003 170,003 160,00-0,474 609HUFBUD3 160,00
NP I PoOPPB PREFABET22.6. 18:03:000,300,450,4014,29700PLNWSE,40
NP I PoODover23.6. 0:40:03--72,940,652 059 771USDNYQ72,94
NP I PoOBuilders FrstSrc23.6. 2:00:00--18,45-3,001 738 236USDNSQ18,45
NP I PoOHoneywell Intl23.6. 1:49:32--144,200,023 173 852USDNYQ144,00
NP I PoOWabash National22.6. 22:15:05--19,760,51432 321USDNYQ19,66
NP I PoOCyclone Power22.6. 23:20:00--0,00100,002 000 001USDPNK,00
NP I PoOChina High Speed Depository Receipt19.6. 23:19:59--34,11-2,12130USDPNK34,11
NP I PoORadpol22.6. 18:03:181,341,391,396,11450 566PLNWSE1,39
NP I PoOIllinois Tool22.6. 22:15:05--141,460,502 505 190USDNYQ140,76
NP I PoOOshkosh Truck22.6. 22:15:05--70,001,67865 150USDNYQ70,00
NP I PoOElektron16.6. 15:09:080,380,390,100,00-GBPLSE,39
NP I PoOAztec22.6. 18:02:591,331,501,50-7,413 280PLNWSE1,50
NP I PoOHammond Power- ------CADTOR9,28
NP I PoOBaywa AG22.6. 17:39:1328,7028,8029,653,6799 664EURGER29,65
NP I PoO3-D Systems Corp23.6. 1:24:06--14,320,923 737 049USDNYQ14,32
NP I PoOPonar Wadowice22.6. 18:03:180,540,560,540,00104PLNWSE,54
NP I PoOWatsco Inc23.6. 0:40:03--181,61-0,76292 376USDNYQ181,61
NP I PoOStalexport22.6. 18:03:153,473,503,50-3,05110 072PLNWSE3,50
NP I PoOHexagon AB21.6. 18:00:00505,40505,80504,00-0,36477 239SEKSTO504,00
NP I PoOGraco Inc22.6. 23:06:17--45,320,20731 456USDNYQ45,23
NP I PoOKHD Humboldt22.6. 14:07:212,522,622,630,771 750EURGER2,57
NP I PoOVallourec22.6. 17:35:275,255,315,264,246 390 380EURPAR5,26
NP I PoOSacyr Vallehermo- ------EURMCE2,42
NP I PoOArmatura SA7.6. 8:45:00-0,290,320,00150RONBUH,32
NP I PoOAtlas Copco Sp ADR22.6. 23:20:00--47,800,6310 308USDPNK47,80
NP I PoOALAMO GROUP23.6. 0:40:02--92,080,6192 537USDNYQ92,08
NP I PoOLayne Christen15.6. 2:00:00--15,41-1,60777 992USDNSQ15,41
NP I PoOVolex Group22.6. 17:05:340,750,760,75-3,8561 506GBPLSE,75
NP I PoOGAMESA- ------EURMCE12,32
NP I PoOMasterplast22.6. 17:20:02630,00635,00630,000,007 857HUFBUD630,00
NP I PoOVilleroy & Boch Preferred Stock22.6. 17:36:1717,1817,2217,181,063 003EURGER17,18
NP I PoOElektrobudowa22.6. 18:03:1768,8069,8069,000,002 484PLNWSE69,00
NP I PoOSandvik Sp ADR B22.6. 23:20:00--17,421,1029 228USDPNK17,42
NP I PoOAaon Inc23.6. 2:00:00--33,10-1,05288 793USDNSQ33,45
NP I PoOBidvest Depository Receipt22.6. 23:20:00--30,251,713 434USDPNK30,25
NP I PoOSW Umwelttechnik18.6. 17:45:057,209,009,00-14,296EURVIE7,20
NP I PoOGrainger WW Inc23.6. 0:40:02--312,10-0,34669 668USDNYQ312,10
NP I PoOYIT21.6. 18:00:034,934,944,96-0,681 696 918EURHEL4,96
NP I PoOELEKTROMONT22.6. 18:03:010,700,720,73-1,3520PLNWSE,73
NP I PoOChina Communictn Depository Receipt22.6. 23:20:00--21,050,531 027USDPNK21,05
NP I PoOTrakcja Polska22.6. 18:03:202,732,762,73-2,151 165 799PLNWSE2,79
NP I PoOFomento de Const- ------EURMCE11,08
NP I PoOSTRABAG22.6. 17:45:0033,8534,0034,00-2,584 356EURVIE34,90
NP I PoOAshtead Group22.6. 17:35:0022,5122,5322,520,271 560 555GBPLSE22,46
NP I PoOLockheed Martin22.6. 22:15:05--299,38-0,331 405 068USDNYQ299,38
NP I PoORamirent Oyj21.6. 18:00:038,989,009,02-0,55608 073EURHEL9,02
NP I PoOTrex Company Inc22.6. 22:15:05--64,22-1,52507 479USDNYQ64,22
NP I PoOFrauenthal22.6. 17:45:0625,2025,0025,00-0,79800EURVIE25,00
NP I PoOHeidelberger Dru22.6. 17:35:332,472,482,48-1,672 158 988EURGER2,48
NP I PoOWataire Indust8.6. 23:20:00--0,00-90,0079 276USDPNK,00
NP I PoOComelf Bistrita22.6. 13:13:211,962,082,080,977RONBUH2,06
NP I PoOHexcel23.6. 1:01:37--66,99-0,03859 622USDNYQ66,99
NP I PoOFANUC Depository Receipt22.6. 23:20:00--20,23-0,37185 584USDPNK20,23
NP I PoOInnotec TSS22.6. 18:54:0516,5016,7016,60-1,19300EURFRA16,80
NP I PoODuerr22.6. 17:35:3842,9443,1943,15-4,83323 909EURGER43,15
NP I PoOFly Leasing Depository Receipt22.6. 22:15:05--13,800,0074 221USDNYQ13,80
NP I PoOOutotec21.6. 18:00:037,177,187,18-4,21605 169EURHEL7,18
NP I PoOBom CRP-3- ------CADTOR13,80
NP I PoOLindab AB21.6. 18:00:0066,8067,0067,10-2,1978 445SEKSTO67,10
NP I PoODrozapol-Profil22.6. 18:03:201,731,791,79-2,191 070PLNWSE1,79
NP I PoOPrimoris Service23.6. 2:00:00--28,120,93771 733USDNSQ27,86
NP I PoOKrakchemia21.6. 18:04:331,451,551,544,05614PLNWSE1,54
NP I PoOSchneider Electr22.6. 17:35:2971,7272,0671,740,591 988 520EURPAR71,74
NP I PoOApogee Enter23.6. 2:00:00--44,08-0,38332 548USDNSQ44,08
NP I PoOStalprofil22.6. 18:03:1912,3012,7012,700,0050PLNWSE12,70
NP I PoOKongsberg Grupp- ------NOKOSL181,20
NP I PoOA O Smith Corp22.6. 22:15:05--60,270,351 519 701USDNYQ60,27
NP I PoOSparton Corp23.6. 0:40:03--19,180,79177 091USDNYQ19,18
NP I PoOJacobs Engineer22.6. 22:15:05--64,800,39935 623USDNYQ64,80
NP I PoOSGL Carbon22.6. 17:35:569,559,559,57-2,70382 139EURGER9,57
NP I PoOLISI22.6. 17:35:3233,3534,0034,001,19145 958EURPAR34,00
NP I PoOUnited Rentals23.6. 0:54:23--155,401,162 444 537USDNYQ154,95
NP I PoOMaschinenfa Heid20.6. 17:45:052,502,802,800,0078EURVIE2,50
NP I PoOPaccar Inc23.6. 2:00:00--62,110,982 653 043USDNSQ62,11
NP I PoOKBR22.6. 23:05:06--18,261,282 428 696USDNYQ18,03
NP I PoOAcuity Brands22.6. 22:15:05--121,412,921 128 741USDNYQ121,41
NP I PoOWABCO Hldg23.6. 0:40:02--120,462,46826 918USDNYQ120,46
NP I PoOFastenal Co23.6. 2:00:00--50,59-0,572 563 442USDNSQ50,59
NP I PoORockwell Collins22.6. 22:15:05--134,470,192 917 891USDNYQ134,47
NP I PoOFreightCar Amer23.6. 2:00:00--15,88-0,38170 699USDNSQ15,88
NP I PoOGriffon23.6. 0:40:03--17,85-4,801 433 609USDNYQ17,85
NP I PoOUniversal Forest23.6. 2:00:00--36,71-1,95553 624USDNSQ36,71
NP I PoOLatecoere22.6. 17:35:104,744,754,75-0,21117 288EURPAR4,75
NP I PoOKardex22.6. 17:31:58138,00142,60139,802,3413 888CHFSWX139,80
NP I PoOEiffage22.6. 17:35:2793,9094,0493,900,38201 409EURPAR93,90
NP I PoOSKF21.6. 18:00:00165,40165,50165,30-2,021 941 202SEKSTO165,30
NP I PoOManagement Trust6.6. 8:51:3313,4016,0013,400,00-EURVIE13,40
NP I PoODeceuninck22.6. 17:35:222,202,752,580,7817 620EURBRU2,58
NP I PoOParker-Hannifin23.6. 1:46:44--157,99-0,713 209 080USDNYQ157,38
NP I PoORaytheon23.6. 1:54:31--193,25-0,683 642 820USDNYQ194,70
NP I PoOOHB22.6. 17:36:1329,2029,3029,303,1729 315EURGER29,30
NP I PoOTrinity Indus22.6. 22:15:05--33,700,901 619 732USDNYQ33,40
NP I PoOHORTICO22.6. 18:02:591,851,951,950,00300PLNWSE1,95
NP I PoORockwool Inter22.6. 16:59:532 358,002 362,002 368,002,6027 677DKKCPH2 368,00
NP I PoORBC Bearings23.6. 2:00:00--129,210,67169 580USDNSQ129,21
NP I PoOLeonardo Unsp ADR22.6. 23:20:00--5,011,211 355USDPNK5,01
NP I PoOXerium Tech23.6. 0:40:03--6,610,0062 763USDNYQ6,61
NP I PoOCrane23.6. 0:40:03--80,941,10427 721USDNYQ80,94
NP I PoOVestas Wind Depository Receipt22.6. 23:20:00--21,370,9252 891USDPNK21,37
NP I PoOZastal22.6. 18:03:200,230,250,254,175 159PLNWSE,24
NP I PoOAIRBUS Group NV22.6. 17:38:41100,64100,72100,642,081 430 276EURPAR100,64
NP I PoOHEFAL SERWIS4.6. 18:04:010,020,020,030,00100PLNWSE,03
NP I PoOZumtobel22.6. 17:45:018,088,168,160,74141 190EURVIE8,16
NP I PoOPfeiffer Vacuum22.6. 17:35:08144,00144,10144,00-0,2845 431EURGER144,00
NP I PoOHydrapres11.6. 18:02:410,270,300,300,00939PLNWSE,30
NP I PoOEMCOR Group23.6. 0:40:02--78,03-0,15405 044USDNYQ78,03
NP I PoOImpregilo- ------EURMIL2,16
NP I PoOLUG22.6. 18:02:588,088,268,260,731PLNWSE8,20
NP I PoOHTP High Tech22.6. 17:45:060,69-0,69-0,721 300EURVIE,69
NP I PoODycom Industries22.6. 22:15:05--97,70-0,93549 608USDNYQ97,70
NP I PoOBillington Hold15.6. 16:21:252,732,772,560,36-GBPLSE2,74
NP I PoOCobham22.6. 17:36:011,301,301,300,828 041 137GBPLSE1,30
NP I PoOUBM Realitaeten22.6. 17:45:0040,8041,1041,200,73656EURVIE41,20
NP I PoOMolins PLC18.5. 17:35:232,022,042,16-3,11499GBPLSE2,03
NP I PoOSafran22.6. 17:36:3699,5899,8899,700,73770 092EURPAR99,70
NP I PoOGeberit 2L Rg21.6. 17:09:24427,50-427,50-0,706 500CHFSWX427,50
NP I PoOEkopol15.6. 18:03:311,942,041,960,00430PLNWSE1,96
NP I PoOTerex22.6. 22:15:05--41,313,902 573 027USDNYQ41,31
NP I PoOABB Ltd22.6. 17:31:5823,0022,2822,201,193 912 750CHFVTX22,20
NP I PoOEmerson Electric22.6. 22:15:05--69,870,975 207 472USDNYQ69,87
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.6. 22:15:05--76,590,302 433 622USDNYQ76,59
NP I PoOTrelleborg AB21.6. 18:00:00191,50191,55191,80-0,901 101 943SEKSTO191,80
NP I PoOSeco/Warwick22.6. 18:03:2016,5017,2017,202,381 850PLNWSE17,20
NP I PoOBombardier Inc- ------CADTOR5,30
NP I PoONKT Holding A/S22.6. 16:59:52186,10186,50186,200,0582 790DKKCPH186,20
NP I PoOWacker Construct22.6. 17:35:4922,8622,9622,980,35128 598EURGER22,98
NP I PoOWESCO Intl23.6. 0:40:02--59,951,96738 543USDNYQ59,95
NP I PoOSpirax-Sarco Engin22.6. 17:35:1664,3564,4564,400,23113 272GBPLSE64,40
NP I PoO600 Group12.6. 10:00:030,170,170,166,3550 000GBPLSE,17
NP I PoOWendel Invest22.6. 17:39:32120,50121,30120,900,0897 080EURPAR120,90
NP I PoOBudvar22.6. 18:03:160,360,360,362,863 616PLNWSE,36
NP I PoOBekaert22.6. 17:35:2228,4428,6828,50-0,21439 552EURBRU28,50
NP I PoOBIOMEDICAL22.6. 17:20:03249,00252,00252,00-0,4038 420HUFBUD252,00
NP I PoOPRECIA22.6. 17:05:18193,00210,00204,00-0,9736EURPAR204,00
NP I PoOAPS S.A.22.6. 18:02:571,121,401,400,002PLNWSE1,40
NP I PoOCummins22.6. 22:15:05--136,050,601 777 150USDNYQ136,05
NP I PoOCurtiss Wright22.6. 23:06:19--117,09-1,164 486 069USDNYQ118,47
NP I PoOKeppel Sp ADR22.6. 23:20:00--10,36-0,198 487USDPNK10,36
NP I PoOSmiths Group22.6. 17:35:0717,2817,2917,280,99572 872GBPLSE17,28
NP I PoOBurckhardt22.6. 17:31:58333,00366,00346,800,935 388CHFSWX346,80
NP I PoOBunzl22.6. 17:35:3922,9522,9722,960,70629 186GBPLSE22,80
NP I PoOProjprzem22.6. 18:03:1516,8017,5017,501,74714PLNWSE17,20
NP I PoOAGCO22.6. 22:15:05--60,730,40605 911USDNYQ60,73
NP I PoOEFH Zurawie22.6. 18:03:163,103,253,251,568 600PLNWSE3,25
NP I PoOVossloh AG22.6. 17:35:3341,2541,5541,751,0942 894EURGER41,75
NP I PoOMirbud22.6. 18:03:181,131,151,150,8815 971PLNWSE1,15
NP I PoOBalfour Beatty22.6. 17:35:502,862,872,870,921 780 519GBPLSE2,84
NP I PoOMOJ S.A.22.6. 18:03:160,660,710,715,97100PLNWSE,71
NP I PoOAlstom22.6. 17:35:2739,4539,5139,450,20539 825EURPAR39,37
NP I PoOSterling Const23.6. 2:00:00--13,59-0,59312 084USDNSQ13,59
NP I PoORafako22.6. 18:03:163,533,543,541,14107 955PLNWSE3,54
NP I PoOSKF21.6. 18:00:00165,20165,60165,40-1,663 077SEKSTO165,40
NP I PoOElektrotim22.6. 18:03:176,506,646,701,5210PLNWSE6,70
NP I PoOArcadis22.6. 17:35:1115,6715,7815,752,14168 769EURAEX15,75
NP I PoOPATENTUS21.6. 18:04:310,720,750,757,1414 000PLNWSE,75
NP I PoOSKF Depository Receipt22.6. 23:20:00--18,821,1011 263USDPNK18,82
NP I PoOWienerberger20.6. 10:07:20--540,000,000CZKPSE-KOBOS540,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,64
NP I PoOBauma22.6. 18:03:1670,0072,0072,00-0,692PLNWSE72,00
NP I PoONexans22.6. 17:35:2729,9930,0930,09-0,17444 891EURPAR30,09
NP I PoOKoenig & Bauer22.6. 17:35:4362,3562,6062,400,2449 661EURGER62,40
NP I PoOPOZBUD T&R22.6. 18:03:193,533,633,630,8341PLNWSE3,63
NP I PoOAtlas Copco-A Rg21.6. 18:00:00264,50264,60264,50-2,061 614 368SEKSTO264,50
NP I PoOMeritor23.6. 0:40:03--21,470,372 085 785USDNYQ21,47
NP I PoOCaterpillar23.6. 1:35:15--139,890,295 223 430USDNYQ139,53
NP I PoOVinci22.6. 17:35:5383,0283,2283,220,901 366 400EURPAR83,22
NP I PoOTechnotrans22.6. 17:38:5038,5038,6038,85-0,387 096EURGER38,85
NP I PoOFERRO22.6. 18:03:1914,1014,6014,60-0,34132PLNWSE14,65
NP I PoOFluor22.6. 22:15:05--49,521,701 322 529USDNYQ48,69
NP I PoOAercap Hold22.6. 22:15:05--54,360,22629 052USDNYQ54,36
NP I PoOLena Lighting22.6. 18:03:173,453,533,520,007 471PLNWSE3,52
NP I PoOActuant Corp22.6. 22:15:05--29,750,851 457 036USDNYQ29,75
NP I PoOAECOM Tech22.6. 22:15:05--33,49-0,33852 462USDNYQ33,49
NP I PoOAircastle23.6. 0:40:02--21,310,66722 901USDNYQ21,31
NP I PoOBelden CDT22.6. 23:05:06--61,940,16573 013USDNYQ61,84
NP I PoODanaher Corp22.6. 22:15:05--99,301,422 923 973USDNYQ97,91
NP I PoOThales22.6. 17:35:27108,35108,85108,40-0,09257 901EURPAR108,40
NP I PoOJW Construction22.6. 18:03:163,223,453,46-0,571 284PLNWSE3,46
NP I PoOCAI Intrnl22.6. 22:15:05--22,34-1,11388 786USDNYQ22,34
NP I PoOMueller Ind22.6. 22:15:05--30,19-0,07326 755USDNYQ30,19
NP I PoOKennametal Inc22.6. 22:15:05--36,142,962 162 905USDNYQ36,14
NP I PoOGeneral Cable5.6. 22:15:05--30,00-0,171 716 792USDNYQ30,00
NP I PoOColfax22.6. 22:15:05--30,320,561 422 809USDNYQ30,32
NP I PoOEnergopol22.6. 18:03:189,009,109,000,001 639PLNWSE9,00
NP I PoOBerling15.6. 18:03:493,483,803,800,003PLNWSE3,80
NP I PoOKoninklijke Bosk22.6. 17:35:1125,2625,3925,391,36685 993EURAEX25,39
NP I PoONavistar Intl22.6. 22:15:05--41,701,71772 823USDNYQ41,70
NP I PoOALFA LAVAL AB21.6. 18:00:00215,10215,30214,90-1,421 356 304SEKSTO214,90
NP I PoOExel Industries22.6. 17:36:1691,4096,0091,400,44189EURPAR91,40
NP I PoORemak22.6. 18:03:179,8410,0510,05-0,50217PLNWSE10,05
NP I PoOWabtec23.6. 0:40:02--100,700,27953 460USDNYQ100,70
NP I PoOPBG22.6. 18:03:150,080,070,080,00185 547PLNWSE,08
NP I PoOAtlas Copco -B-8.5. 18:00:02319,90320,10320,200,38750 941SEKSTO320,20
NP I PoOSimpson Manuf22.6. 23:05:06--62,78-1,71865 997USDNYQ63,87
NP I PoOPalfinger22.6. 17:45:0031,8032,0532,300,0064 820EURVIE32,30
NP I PoOTras-Intur30.4. 18:19:060,300,490,500,001 070PLNWSE,50
NP I PoODuerkopp Adler22.6. 19:01:3239,8040,2040,002,048 659EURFRA40,00
NP I PoOSun Hydraulics23.6. 2:00:00--49,852,17398 643USDNSQ48,79
NP I PoORoss Group PLC7.12. 9:00:240,010,010,010,00700 000GBPLSE,01
NP I PoOMiddleby Corp23.6. 2:00:00--104,900,04864 573USDNSQ104,90
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.6. 23:20:00--28,21-0,3529 262USDPNK28,21
NP I PoOTAMEX OBIEKTY SP22.6. 18:03:000,360,620,620,002PLNWSE,62
NP I PoOAtrem22.6. 18:03:182,532,592,5217,217 550PLNWSE2,52
NP I PoOFuelCell En Preferred Stock22.6. 23:20:00--366,000,82223USDPNK366,00
NP I PoOMitsubishi Sp ADR22.6. 23:20:00--56,551,142 267USDPNK56,55
NP I PoOPolimex Most22.6. 18:03:153,433,443,4412,791 784 339PLNWSE3,44
NP I PoOBudimex22.6. 18:03:18127,00129,80127,00-4,226 474PLNWSE127,00
NP I PoO3M23.6. 1:15:35--196,500,502 838 172USDNYQ196,50
NP I PoOGeneral Electric22.6. 22:15:05--13,052,2774 119 111USDNYQ12,76
NP I PoOXylem22.6. 22:15:05--66,45-0,092 342 156USDNYQ66,45
NP I PoOFlowserve22.6. 22:15:05--40,791,471 132 697USDNYQ40,20
NP I PoOTransDigm23.6. 0:40:02--342,240,43515 415USDNYQ342,24
NP I PoONN Inc23.6. 2:00:00--20,400,00639 255USDNSQ20,40
NP I PoODuro Felguera- ------EURMCE,32
NP I PoOBrenntag22.6. 17:35:4048,7848,8748,830,25261 115EURGER48,71
NP I PoOFLSmidth22.6. 16:59:35393,20393,50393,00-1,31283 489DKKCPH393,00
NP I PoOKopex22.6. 18:03:202,032,102,10-0,9493 218PLNWSE2,10
NP I PoOAAR Corp23.6. 0:40:02--47,29-0,11184 102USDNYQ47,29
NP I PoOSpc Propulsion21.6. 23:20:00--0,010,002 500USDPNK,01
NP I PoOHEICO Corp22.6. 23:21:10--91,620,52219 039USDNYQ91,15
NP I PoOFon SA22.6. 18:03:180,160,170,170,0044 634PLNWSE,17
NP I PoOEnergoaparatura22.6. 18:03:161,151,191,193,489 136PLNWSE1,19
NP I PoODonaldson Co Inc22.6. 23:05:06--45,820,15650 147USDNYQ45,75
NP I PoOBAM Groep NV22.6. 17:35:113,703,723,711,091 347 245EURAEX3,71
NP I PoOFederal Signal22.6. 22:15:05--23,850,461 040 004USDNYQ23,85
NP I PoOKratos Defense23.6. 2:00:00--11,401,061 418 257USDNSQ11,40
NP I PoONeah Power Systm22.6. 23:20:00--0,00-20,00674 868USDPNK,00
NP I PoOGreenbrier23.6. 1:01:37--49,05-1,01730 496USDNYQ49,05
NP I PoOInstal Krakow22.6. 18:03:1913,4013,7513,60-1,0910 003PLNWSE13,75
NP I PoOMetso Oyj21.6. 18:00:0328,8428,8728,78-1,03594 966EURHEL28,78
NP I PoO2G Bio-Energiete22.6. 17:36:2821,0021,2021,20-0,475 014EURGER21,30
NP I PoOHydrotor22.6. 18:03:1940,8041,4041,402,991 049PLNWSE41,40
NP I PoOBraime15.5. 13:11:4713,4013,608,650,00-GBPLSE13,50
NP I PoOQinetiq Group22.6. 17:35:082,702,702,702,512 963 129GBPLSE2,63
NP I PoORolls-Royce Gp Depository Receipt22.6. 23:20:00--12,681,7742 830USDPNK12,68
NP I PoODeutz22.6. 17:35:466,916,926,951,68489 593EURGER6,95
NP I PoOREGAL BELOIT22.6. 23:05:06--80,40-0,31478 807USDNYQ80,65
NP I PoOBAE Systems Depository Receipt22.6. 23:20:00--33,600,8467 842USDPNK33,60
NP I PoOAvon Rubber22.6. 17:35:1014,4514,5514,500,0030 583GBPLSE14,50
NP I PoOProto Labs22.6. 22:15:05--126,90-3,86549 795USDNYQ126,90
NP I PoOHutter&Schrantz19.6. 17:45:0618,0018,9018,000,006EURVIE18,00
NP I PoOWolseley8.6. 17:35:0358,9258,9658,940,14457 424GBPLSE58,94
NP I PoOGranite Constr22.6. 23:05:06--57,14-1,02390 070USDNYQ57,73
NP I PoOBeacon Roofing23.6. 2:00:00--44,97-1,581 720 319USDNSQ44,97
NP I PoOWeir Group22.6. 17:35:2220,0720,0920,083,771 294 014GBPLSE20,08
NP I PoOPlastika15.6. 10:31:42-0,890,8974,51-EURBRA,89
NP I PoOGibraltar Inds23.6. 2:00:00--38,80-1,77299 692USDNSQ38,80
NP I PoOKon Philips22.6. 17:35:4636,1436,2036,200,722 562 056EURAEX36,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,58
NP I PoOLennox Intl22.6. 23:06:20--199,94-1,00312 922USDNYQ201,96
NP I PoOSkanska AB19.6. 12:20:44--397,300,000CZKPSE-KOBOS397,30
NP I PoOCarbochim SA14.6. 17:01:1110,00-10,000,00332RONBUH10,00
NP I PoOOHL- ------EURMCE2,71
NP I PoOMercor22.6. 18:03:1910,6511,1011,100,91301PLNWSE11,10
NP I PoOMSC Industrial22.6. 23:05:06--89,14-0,61567 114USDNYQ89,69
NP I PoOPrysmian- ------EURMIL22,96
NP I PoOHarsco23.6. 0:40:03--24,551,24533 356USDNYQ24,55
NP I PoOAalberts Inds22.6. 17:35:0440,9041,0040,930,10311 947EURAEX40,93
NP I PoOErbud22.6. 18:03:1714,6515,1015,10-0,981 498PLNWSE15,10
NP I PoOStaporkow22.6. 18:03:152,202,362,200,00500PLNWSE2,20
NP I PoOIDEX22.6. 23:05:06--138,66-0,06359 609USDNYQ138,75
NP I PoOZUE22.6. 18:03:165,105,765,24-0,764 734PLNWSE5,24
NP I PoOIMS22.6. 17:35:2627,4027,7527,753,3542 699EURPAR26,85
NP I PoOSpirit Aerosystm22.6. 23:05:06--85,28-0,263 233 219USDNYQ85,50
NP I PoOSchindler22.6. 17:31:58213,00213,00209,401,3633 479CHFSWX209,40
NP I PoOSMT Scharf22.6. 15:26:3715,2015,4015,300,00236EURFRA15,30
NP I PoOPOL-MOT Warfama22.6. 18:03:152,222,232,22-0,8917 248PLNWSE2,22
NP I PoORexel22.6. 17:38:4212,7312,8112,74-0,86709 460EURPAR12,85
NP I PoOLegrand22.6. 17:35:2863,2663,3263,320,92488 040EURPAR63,32
NP I PoOSingulus Technologi22.6. 17:36:0211,9412,0612,06-1,6314 432EURGER12,06
NP I PoOII VI Inc23.6. 2:00:00--47,40-0,841 926 141USDNSQ47,40
NP I PoOKoelner22.6. 18:03:178,368,528,50-0,475 075PLNWSE8,54
NP I PoOMasTec23.6. 0:40:03--52,10-2,801 711 733USDNYQ52,10
NP I PoOPolnord22.6. 18:03:198,738,748,74-3,3228 736PLNWSE8,74
NP I PoOFoster LB Co23.6. 2:00:00--25,402,01203 630USDNSQ25,40
NP I PoOSulzer AG22.6. 17:31:58118,60120,00119,801,5346 465CHFSWX119,80
NP I PoOGeberit22.6. 17:31:58428,00432,00431,901,2783 905CHFVTX431,90
NP I PoOEnergoinstal22.6. 18:03:170,790,800,78-1,2733 118PLNWSE,78
NP I PoOBrady Corp22.6. 23:05:06--39,80-0,13854 916USDNYQ39,85
NP I PoOSonae22.6. 17:35:211,101,111,112,404 892 227EURLIS1,11
NP I PoOInterserve22.6. 17:35:030,690,690,692,44810 269GBPLSE,69
NP I PoOMITSUI & CO Depository Receipt22.6. 23:20:00--328,43-0,561 291USDPNK328,43
NP I PoOHutter Schrntz S20.6. 17:45:0530,6031,0031,000,001EURVIE30,60
NP I PoOBriggs Stratton22.6. 23:05:06--18,23-0,33318 439USDNYQ18,29
NP I PoOVicor Corp23.6. 2:00:00--46,20-0,96302 598USDNSQ46,20
NP I PoONational Presto23.6. 0:40:02--129,95-0,0846 950USDNYQ129,95
NP I PoOTOYA22.6. 18:03:1616,4017,0017,903,47424PLNWSE17,90
NP I PoOBowim22.6. 18:03:173,753,883,902,63501PLNWSE3,80
NP I PoOIngersoll-Rand22.6. 22:15:05--90,760,991 500 471USDNYQ89,87
NP I PoOMuhlbauer Hldg22.6. 17:36:2640,5041,0040,601,758 074EURGER40,60
NP I PoOCITIC Pacific Depository Receipt21.6. 23:20:00--6,80-2,44416USDPNK6,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP