Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,24
KB-0,22
PKN97,6497,90,66
Msft0,61
Nokia4,724,7491,00
IBM0,13
Daimler AG57,7257,760,70
PFE0,71
22.9.2018 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.9.2018
Airbus Grp Unsp ADR (Frankfurt)
Závěr k 21.9.2018 Změna (%) Změna (EUR) Objem obchodů (EUR)
26,40 0,76 0,20 1 335
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Airbus Grp Unsp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech22.9. 0:40:06--247,400,50350 036USDNYQ247,40
NP I PoOHurco Cos Inc22.9. 2:00:00--45,701,2230 072USDNSQ45,15
NP I PoOKSB21.9. 16:56:36315,00324,00316,00-2,775EURGER320,00
NP I PoOWartsila21.9. 18:00:0417,1117,1217,111,331 428 595EURHEL16,89
NP I PoOMostostal Plock21.9. 18:18:135,826,006,00-10,453 011PLNWSE6,00
NP I PoOSES Tlmace18.9. 10:33:20-1,001,000,00-EURBRA1,00
NP I PoOChemring Group21.9. 17:35:072,162,172,16-1,14298 201GBPLSE2,16
NP I PoOAmer Woodmark22.9. 2:00:00--83,00-0,66505 579USDNSQ83,00
NP I PoOUSG21.9. 22:15:06--43,350,14680 873USDNYQ43,35
NP I PoOLydall Inc22.9. 0:40:07--42,251,44232 676USDNYQ42,25
NP I PoOAir Lease21.9. 22:15:06--46,150,65806 555USDNYQ45,85
NP I PoOMueller Water22.9. 0:40:07--11,93-0,581 617 265USDNYQ11,93
NP I PoOWoodward Govn22.9. 2:00:00--81,40-0,53438 369USDNSQ81,83
NP I PoOArmstrong World22.9. 0:40:06--69,70-0,43584 456USDNYQ69,70
NP I PoOKROMI Logistik A10.9. 17:36:0811,9012,2012,20-1,651EURGER12,10
NP I PoORockwell Automat21.9. 22:15:06--196,47-0,241 174 832USDNYQ196,47
NP I PoOBarnes Group22.9. 0:40:06--71,66-0,35847 280USDNYQ71,66
NP I PoOCostain21.9. 17:35:094,304,314,300,00171 350GBPLSE4,30
NP I PoOAcciona- ------EURMCE75,98
NP I PoOAtlas Copco-B Rg21.9. 18:00:00239,10239,15240,151,411 101 038SEKSTO240,15
NP I PoORoper Industries22.9. 0:40:06--306,05-1,20879 610USDNYQ306,05
NP I PoOUNIBEP21.9. 18:18:164,884,904,90-0,616 061PLNWSE4,90
NP I PoOGeneral Dynamics21.9. 22:15:06--204,660,892 464 232USDNYQ202,86
NP I PoOZetkama Fabryka21.9. 18:18:1776,4079,8079,602,31535PLNWSE79,60
NP I PoOComfort Sys22.9. 0:40:07--54,45-0,27509 712USDNYQ54,45
NP I PoOSonae Capital21.9. 17:35:250,760,780,77-3,53239 445EURLIS,77
NP I PoOP.A. Nova21.9. 18:18:1518,1018,8018,80-0,271 694PLNWSE18,80
NP I PoORaven Inds22.9. 2:00:00--46,60-0,21459 919USDNSQ46,70
NP I PoOWielton21.9. 18:18:1710,8411,0010,86-4,7420 424PLNWSE10,86
NP I PoOSFC Smart Fuel C21.9. 17:29:477,707,787,702,674 544EURGER7,74
NP I PoOT Clarke PLC21.9. 17:29:500,830,840,820,003 982GBPLSE,83
NP I PoOAmeresco21.9. 22:15:06--13,400,37163 273USDNYQ13,40
NP I PoOWatts Water22.9. 0:40:07--81,45-0,85272 858USDNYQ81,45
NP I PoOMiller Ins22.9. 0:40:06--26,45-0,9484 132USDNYQ26,45
NP I PoOBE Group21.9. 18:00:0349,6049,8050,200,806 539SEKSTO50,20
NP I PoOLarsen & Toubro Depository Receipt21.9. 17:35:1717,7224,0018,34-1,40253 376USDLIB18,34
NP I PoOLindsay Manufact22.9. 0:40:07--99,120,06150 212USDNYQ99,12
NP I PoOHyflux Depository Receipt28.8. 23:19:59--2,50-16,95200USDPNK2,50
NP I PoOMikron Holding21.9. 17:30:179,889,909,880,003 019CHFSWX9,88
NP I PoOAmetek Inc22.9. 0:03:01--81,530,181 507 194USDNYQ81,38
NP I PoOKloeckner21.9. 17:35:539,749,749,70-0,87583 348EURGER9,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR13,65
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman22.9. 1:32:33--306,941,751 692 776USDNYQ306,69
NP I PoONCI Building Sys21.9. 22:15:06--15,80-1,56545 886USDNYQ15,80
NP I PoORaba Automotive21.9. 17:20:021 285,001 300,001 285,00-1,1559HUFBUD1 285,00
NP I PoOBaywa AG21.9. 15:58:3630,0030,8030,80-0,65100EURGER30,40
NP I PoOVestas Wind21.9. 16:59:39438,00438,20437,803,651 188 751DKKCPH437,80
NP I PoOMostostal Warsaw21.9. 18:18:132,422,472,476,935 904PLNWSE2,47
NP I PoOCentrotec Sust21.9. 17:36:1113,2213,3213,161,085 904EURGER13,16
NP I PoOTIM21.9. 18:18:137,207,987,98-0,2573 959PLNWSE7,98
NP I PoOCommercial Vhcle22.9. 2:00:00--9,265,11565 233USDNSQ9,26
NP I PoOFamur21.9. 18:18:155,405,465,460,00149 428PLNWSE5,46
NP I PoOMAN Preferred Stock21.9. 17:36:1393,4093,6093,400,00746EURGER93,40
NP I PoOGEA Group21.9. 17:35:5432,9833,0033,000,151 115 239EURGER33,00
NP I PoOSaint Gobain21.9. 17:35:2938,4538,5938,550,7629 375 362EURPAR38,55
NP I PoOCargotec Corp21.9. 18:00:0439,9440,0039,900,20244 388EURHEL39,82
NP I PoOZamet Industry21.9. 18:18:160,700,800,803,903 979PLNWSE,80
NP I PoOSPX22.9. 0:40:07--34,75-2,06439 107USDNYQ34,75
NP I PoOMeggitt21.9. 17:35:265,685,685,680,823 481 039GBPLSE5,64
NP I PoOMasco21.9. 22:15:06--38,54-0,182 989 542USDNYQ38,54
NP I PoOMorgan Sindall21.9. 17:35:1513,5813,6213,60-1,3135 994GBPLSE13,78
NP I PoOKier Group21.9. 17:35:0910,3710,3910,38-0,10588 079GBPLSE10,39
NP I PoOManitou BF21.9. 17:35:2331,5031,9531,90-0,3116 036EURPAR31,90
NP I PoOUnited Tech22.9. 1:45:27--142,490,167 330 895USDNYQ142,08
NP I PoORational21.9. 17:35:52625,50626,00628,00-2,2615 011EURGER628,00
NP I PoOMostostal Zabrze21.9. 18:18:130,230,240,230,0068 241PLNWSE,23
NP I PoOTutor Perini21.9. 22:15:06--20,05-1,23645 352USDNYQ20,05
NP I PoONordex21.9. 17:35:109,229,249,190,09644 549EURGER9,19
NP I PoOWashTec21.9. 17:35:5877,2077,9077,20-0,2625 021EURGER77,20
NP I PoOAllg Bau Porr21.9. 17:45:0126,7026,8026,65-0,93281 006EURVIE26,65
NP I PoOSiemens AG21.9. 17:35:15110,14110,16110,240,156 059 229EURGER110,24
NP I PoOBouygues21.9. 17:38:2036,8537,2037,100,761 446 774EURPAR37,10
NP I PoOTeixeira Duarte21.9. 17:38:060,210,210,21-0,95134 550EURLIS,21
NP I PoOBoeing22.9. 1:55:00--372,051,307 144 079USDNYQ372,23
NP I PoOQuanta Services21.9. 22:15:06--34,48-0,552 295 696USDNYQ34,48
NP I PoOHOCHTIEF AG21.9. 17:35:30142,90143,00142,900,63135 623EURGER142,90
NP I PoORosenbauer Intl21.9. 17:45:0150,4050,6050,200,401 330EURVIE50,20
NP I PoOProchem21.9. 18:18:1515,9016,6516,65-0,60155PLNWSE16,65
NP I PoOTanfield Group21.9. 17:45:530,090,090,090,00778GBPLSE,09
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery22.9. 2:00:00--17,78-0,22224 813USDNSQ17,78
NP I PoORolls Royce21.9. 17:35:099,929,929,92-0,346 218 834GBPLSE9,92
NP I PoOZhongDe Waste20.9. 14:45:540,680,760,70-5,41500EURGER,72
NP I PoOComplex21.9. 18:18:170,080,090,090,0018 000PLNWSE,09
NP I PoOSemperit21.9. 17:45:0015,2615,4015,200,0013 660EURVIE15,20
NP I PoOKCI Konecranes21.9. 18:00:0432,8832,9132,840,71158 721EURHEL32,84
NP I PoOAirbus Grp Unsp ADR21.9. 23:19:59--31,32-0,1635 917USDPNK31,32
NP I PoOES System20.9. 18:03:552,322,482,484,20200PLNWSE2,48
NP I PoOJungheinrich AG Preferred Stock21.9. 17:35:4633,4233,4633,402,33685 769EURGER33,40
NP I PoOFinuchem SA21.9. 17:35:1113,5413,6813,66-0,155 154EURPAR13,66
NP I PoOBilfinger Berger21.9. 17:35:5943,3243,3643,18-0,74153 468EURGER43,18
NP I PoONibe Industrier -B-21.9. 18:00:00108,50108,55107,75-0,324 379 112SEKSTO107,75
NP I PoOSIG21.9. 17:35:251,221,231,221,074 923 723GBPLSE1,22
NP I PoOInnovative Sol22.9. 2:00:00--2,595,2819 412USDNSQ2,59
NP I PoOTextron Inc21.9. 22:15:06--71,821,463 293 190USDNYQ70,79
NP I PoOAtlantis21.9. 18:18:170,520,560,560,001PLNWSE,56
NP I PoOCAE Inc- ------CADTOR26,30
NP I PoOTitan Intl22.9. 0:09:24--7,56-2,07627 179USDNYQ7,72
NP I PoOAlbany Intl21.9. 23:05:02--78,20-0,89539 708USDNYQ78,90
NP I PoOMera Schody19.9. 18:03:530,991,061,000,0020PLNWSE1,00
NP I PoOTriumph Group21.9. 22:15:06--23,351,301 325 550USDNYQ23,35
NP I PoOMakrum21.9. 18:18:163,433,503,500,0098PLNWSE3,50
NP I PoOABM Solid21.9. 18:18:148,849,709,700,0078PLNWSE9,70
NP I PoOSafran Unsp ADR21.9. 23:19:59--35,29-1,1239 186USDPNK35,29
NP I PoOTravis Perkins21.9. 17:36:0311,1011,1111,100,002 493 417GBPLSE11,10
NP I PoOEncore Wire Corp22.9. 2:00:00--50,951,60139 798USDNSQ50,15
NP I PoOHaulotte Group21.9. 17:35:0312,0612,2012,202,35110 888EURPAR12,20
NP I PoOBAE Systems21.9. 17:35:196,286,296,28-0,0611 267 911GBPLSE6,29
NP I PoOFasing21.9. 18:18:1515,6015,7515,750,00235PLNWSE15,75
NP I PoOStandex Intl21.9. 22:15:06--110,900,41110 241USDNYQ110,90
NP I PoOPovazske stro- --0,01-0,00-EURBRA-
NP I PoOColas21.9. 17:35:02177,20178,40178,402,762 107EURPAR178,40
NP I PoOAZZ Inc22.9. 0:40:06--51,45-2,09223 504USDNYQ51,45
NP I PoOTextnr Grp Hldgs22.9. 0:40:06--13,651,11167 815USDNYQ13,65
NP I PoOOrkla- ------NOKOSL69,40
NP I PoODucommun21.9. 22:15:06--39,350,61184 053USDNYQ39,35
NP I PoOAmerican Railcar22.9. 2:00:00--46,770,71123 330USDNSQ46,77
NP I PoOAndritz AG23.7. 11:58:52--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOOwens21.9. 23:05:02--58,24-0,63952 289USDNYQ58,61
NP I PoOINPRO21.9. 18:18:174,184,384,500,001PLNWSE4,50
NP I PoOMAXIMUS21.8. 18:02:590,390,410,400,001 450PLNWSE,40
NP I PoOFinmeccanica SpA- ------EURMIL10,71
NP I PoOIMI21.9. 17:35:2311,4511,4711,460,44933 722GBPLSE11,46
NP I PoOVolvo AB14.9. 11:01:09--370,500,000CZKPSE-KOBOS370,50
NP I PoOEsterline Tech22.9. 0:40:06--90,10-0,61540 820USDNYQ90,10
NP I PoOEnerSys21.9. 22:15:06--85,180,91372 940USDNYQ84,41
NP I PoOESCO Technologie22.9. 0:09:16--67,80-0,07173 222USDNYQ67,85
NP I PoOSandvik21.9. 18:00:00159,95160,05160,450,823 577 748SEKSTO160,45
NP I PoONordson22.9. 2:00:00--145,27-0,02554 202USDNSQ145,27
NP I PoOHeijmans NV21.9. 17:35:1212,6813,0012,80-0,93360 790EURAEX12,80
NP I PoOKUKA21.9. 17:36:2480,5081,4080,80-1,467 504EURGER80,80
NP I PoOGeorg Fischer21.9. 17:30:171 130,001 165,001 131,00-0,6217 034CHFSWX1 131,00
NP I PoOEkobox14.9. 18:03:200,500,570,560,0020PLNWSE,56
NP I PoOSpeedy Hire21.9. 17:35:140,630,630,630,64437 985GBPLSE,63
NP I PoODMG MORI SEIKI AG21.9. 17:35:5545,1045,7544,950,1149 071EURGER44,95
NP I PoOCeramika Nowa21.9. 18:18:160,750,770,76-6,1743 876PLNWSE,76
NP I PoORheinmetall21.9. 17:35:5791,8691,9091,700,33442 215EURGER91,70
NP I PoORAFAMET21.9. 18:18:1612,6013,3012,40-1,59610PLNWSE12,60
NP I PoOMTU Aero Engines21.9. 17:35:39191,70192,00191,80-0,10309 737EURGER191,80
NP I PoOBauer21.9. 17:36:1017,1017,2617,223,6185 279EURGER17,22
NP I PoODanieli Preferred Stock- ------EURMIL15,36
NP I PoOTimken21.9. 22:15:06--52,101,071 165 406USDNYQ52,10
NP I PoOCobham Unsp ADR21.9. 23:19:59--2,97-7,06100USDPNK2,97
NP I PoOHuntington22.9. 0:42:15--250,432,26741 167USDNYQ255,71
NP I PoOKone Corp21.9. 18:00:0447,5747,5947,401,151 413 238EURHEL47,40
NP I PoOBombardier Inc- ------CADTOR4,73
NP I PoOSaab21.9. 18:00:00421,60421,80421,601,03406 280SEKSTO421,60
NP I PoOAstec Industries22.9. 2:00:00--52,500,02752 683USDNSQ52,50
NP I PoOGalliford21.9. 17:35:1410,3010,3210,31-3,192 362 571GBPLSE10,65
NP I PoODassault Aviat21.9. 17:35:111 581,001 620,001 604,00-0,0610 640EURPAR1 604,00
NP I PoOAceto Corp22.9. 2:00:00--3,041,67288 299USDNSQ2,99
NP I PoOResbud18.9. 18:03:450,540,290,30107,69350PLNWSE,30
NP I PoOZPUE21.9. 18:18:15100,00101,00103,000,001PLNWSE103,00
NP I PoOTurbomecanica Bu21.9. 16:39:340,270,270,270,186 472RONBUH,27
NP I PoOALTA21.9. 18:18:133,103,163,18-0,631PLNWSE3,18
NP I PoOTrevi-Fin Indust- ------EURMIL,32
NP I PoOAssa Abloy -B-21.9. 18:00:00181,00181,10180,85-0,082 733 043SEKSTO180,85
NP I PoOKrones21.9. 17:35:5399,65100,40100,603,1392 544EURGER100,60
NP I PoORelpol21.9. 18:18:166,706,806,701,52380PLNWSE6,70
NP I PoOAFC Energy21.9. 16:00:130,070,070,072,6829 187GBPLSE,07
NP I PoOAlstom Unsp ADR21.9. 23:19:59--4,55-2,992 800USDPNK4,55
NP I PoOValmont Indus21.9. 23:05:02--140,75-0,53138 108USDNYQ141,50
NP I PoOKeller Group PLC21.9. 17:35:2210,2010,2410,22-0,5894 443GBPLSE10,22
NP I PoOWienerberger Depository Receipt21.9. 23:19:59--4,96-1,78657 050USDPNK4,96
NP I PoODeere & Co22.9. 0:09:13--152,81-0,822 514 013USDNYQ154,07
NP I PoOMAN21.9. 17:36:0193,4593,5093,45-0,11343 468EURGER93,45
NP I PoOKonzum21.9. 17:20:022 440,002 480,002 480,00-0,2041 072HUFBUD2 480,00
NP I PoOPPB PREFABET20.9. 18:03:400,370,420,37-7,50124PLNWSE,37
NP I PoODover21.9. 22:15:06--89,30-0,072 867 087USDNYQ89,30
NP I PoOBuilders FrstSrc22.9. 2:00:00--15,68-1,883 519 143USDNSQ15,68
NP I PoOHoneywell Intl22.9. 0:40:06--167,340,483 140 717USDNYQ167,34
NP I PoOWabash National22.9. 0:09:22--19,401,461 084 191USDNYQ19,12
NP I PoOCyclone Power21.9. 23:19:59--0,00100,004 789 998USDPNK,00
NP I PoOChina High Speed Depository Receipt30.8. 23:20:00--27,53-19,17400USDPNK27,53
NP I PoORadpol21.9. 18:18:161,391,461,460,00701PLNWSE1,46
NP I PoOIllinois Tool21.9. 22:15:06--148,440,302 265 629USDNYQ147,99
NP I PoOOshkosh Truck22.9. 0:40:06--76,00-0,481 019 632USDNYQ76,00
NP I PoOElektron6.9. 9:00:140,440,450,462,06433GBPLSE,45
NP I PoOAztec21.9. 18:17:561,331,471,475,001 052PLNWSE1,47
NP I PoOHammond Power- ------CADTOR6,35
NP I PoOBaywa AG21.9. 17:36:1928,5528,7028,801,4160 469EURGER28,80
NP I PoO3-D Systems Corp21.9. 22:15:06--18,85-2,532 973 221USDNYQ18,85
NP I PoOPonar Wadowice21.9. 18:18:160,580,620,58-1,697 677PLNWSE,58
NP I PoOWatsco Inc22.9. 0:40:07--175,94-1,82368 327USDNYQ175,94
NP I PoOStalexport21.9. 18:18:133,043,073,070,6662 865PLNWSE3,07
NP I PoOHexagon AB21.9. 18:00:00525,00525,20525,800,54807 170SEKSTO525,80
NP I PoOGraco Inc21.9. 22:15:06--46,95-1,011 161 877USDNYQ46,95
NP I PoOKHD Humboldt21.9. 11:48:052,612,662,610,00446EURGER2,64
NP I PoOVallourec21.9. 17:35:104,954,964,950,984 434 683EURPAR4,95
NP I PoOSacyr Vallehermo- ------EURMCE2,65
NP I PoOArmatura SA21.9. 16:38:26-0,220,22-13,603 880RONBUH,22
NP I PoOAtlas Copco Sp ADR21.9. 23:19:59--27,311,004 224USDPNK27,31
NP I PoOALAMO GROUP22.9. 0:40:06--95,62-0,4399 692USDNYQ95,62
NP I PoOVolex Group21.9. 17:29:510,880,880,870,465 852GBPLSE,88
NP I PoOGAMESA- ------EURMCE11,40
NP I PoOMasterplast21.9. 17:20:02620,00635,00635,000,7910HUFBUD630,00
NP I PoOVilleroy & Boch Preferred Stock21.9. 17:38:3316,6016,9017,007,598 793EURGER17,00
NP I PoOElektrobudowa21.9. 18:18:1430,5031,2030,50-2,56105 096PLNWSE31,30
NP I PoOSandvik Sp ADR B21.9. 23:19:59--18,240,228 843USDPNK18,24
NP I PoOAaon Inc22.9. 2:00:00--39,85-0,99314 586USDNSQ39,85
NP I PoOBidvest Depository Receipt21.9. 23:19:59--26,29-2,1657 086USDPNK26,29
NP I PoOSW Umwelttechnik20.9. 17:45:0510,5011,0011,000,00499EURVIE10,50
NP I PoOGrainger WW Inc22.9. 0:40:06--356,090,301 351 794USDNYQ356,09
NP I PoOYIT21.9. 18:00:045,835,845,850,95619 253EURHEL5,85
NP I PoOELEKTROMONT7.9. 18:03:250,660,710,660,001 000PLNWSE,66
NP I PoOChina Communictn Depository Receipt21.9. 23:19:59--20,37-1,74186USDPNK20,37
NP I PoOTrakcja Polska21.9. 18:18:173,033,043,043,05549 760PLNWSE2,95
NP I PoOFomento de Const- ------EURMCE13,04
NP I PoOSTRABAG21.9. 17:45:0034,2034,5034,602,5220 057EURVIE34,60
NP I PoOAshtead Group21.9. 17:35:0223,5623,5823,571,902 306 852GBPLSE23,57
NP I PoOLockheed Martin21.9. 22:15:06--337,661,361 875 816USDNYQ333,13
NP I PoORamirent Oyj21.9. 18:00:036,856,876,830,37238 986EURHEL6,81
NP I PoOTrex Company Inc22.9. 0:40:07--79,65-0,92732 619USDNYQ79,65
NP I PoOFrauenthal21.9. 17:45:0523,0023,0023,000,00100EURVIE23,00
NP I PoOHeidelberger Dru21.9. 17:35:402,372,382,37-0,171 155 695EURGER2,37
NP I PoOWataire Indust21.9. 23:19:59--0,00-99,0080 000USDPNK,00
NP I PoOComelf Bistrita18.9. 12:50:241,912,101,910,00340RONBUH1,91
NP I PoOHexcel21.9. 22:15:06--68,260,71950 221USDNYQ68,26
NP I PoOFANUC Depository Receipt21.9. 23:19:59--20,00-0,32273 040USDPNK20,00
NP I PoOInnotec TSS21.9. 14:38:2613,8014,3014,100,71300EURFRA14,10
NP I PoODuerr21.9. 17:35:4040,6840,8041,002,22774 261EURGER41,00
NP I PoOFly Leasing Depository Receipt21.9. 22:15:06--14,33-1,3137 100USDNYQ14,33
NP I PoOOutotec21.9. 18:00:045,835,845,842,061 042 413EURHEL5,84
NP I PoOBom CRP-3- ------CADTOR13,67
NP I PoOLindab AB21.9. 18:00:0067,5067,8068,702,2397 863SEKSTO68,70
NP I PoODrozapol-Profil21.9. 18:18:171,561,661,660,0011PLNWSE1,66
NP I PoOPrimoris Service22.9. 2:00:00--25,100,24731 236USDNSQ25,04
NP I PoOKrakchemia21.9. 18:18:151,311,401,404,4873 649PLNWSE1,40
NP I PoOSchneider Electr21.9. 17:35:2469,7270,4670,440,713 273 416EURPAR70,44
NP I PoOApogee Enter22.9. 2:00:00--43,011,90430 636USDNSQ43,01
NP I PoOStalprofil19.9. 18:04:1411,9012,2012,200,00107PLNWSE12,20
NP I PoOKongsberg Grupp- ------NOKOSL162,20
NP I PoOA O Smith Corp22.9. 0:40:06--59,72-1,262 342 324USDNYQ59,72
NP I PoOSparton Corp22.9. 0:40:07--14,76-2,3297 932USDNYQ14,76
NP I PoOJacobs Engineer21.9. 22:15:06--77,611,131 772 976USDNYQ76,74
NP I PoOSGL Carbon21.9. 17:35:399,959,999,94-0,30265 977EURGER9,94
NP I PoOLISI21.9. 17:35:1132,0032,2032,100,3123 561EURPAR32,10
NP I PoOUnited Rentals22.9. 0:40:07--169,04-1,581 575 028USDNYQ169,04
NP I PoOMaschinenfa Heid6.9. 13:30:102,602,982,600,0050EURVIE2,60
NP I PoOPaccar Inc22.9. 2:00:00--72,20-0,292 348 894USDNSQ72,41
NP I PoOKBR21.9. 22:15:06--21,263,053 877 303USDNYQ20,63
NP I PoOAcuity Brands21.9. 22:15:06--165,062,441 707 593USDNYQ165,06
NP I PoOWABCO Hldg22.9. 0:40:06--120,350,07559 672USDNYQ120,35
NP I PoOFastenal Co22.9. 2:00:00--58,900,322 397 982USDNSQ58,90
NP I PoORockwell Collins21.9. 22:15:06--141,980,101 705 835USDNYQ141,98
NP I PoOFreightCar Amer22.9. 2:00:00--16,320,4983 038USDNSQ16,32
NP I PoOGriffon22.9. 0:40:07--17,05-3,13809 446USDNYQ17,05
NP I PoOUniversal Forest22.9. 2:00:00--35,52-0,78623 559USDNSQ35,52
NP I PoOLatecoere21.9. 17:37:503,994,014,01-2,55140 675EURPAR4,01
NP I PoOKardex21.9. 17:30:17163,00169,00168,801,32156 436CHFSWX168,80
NP I PoOEiffage21.9. 17:35:0996,8097,4096,900,35473 979EURPAR96,90
NP I PoOSKF21.9. 18:00:00180,15180,25180,550,582 306 542SEKSTO180,55
NP I PoOManagement Trust11.9. 17:45:0614,1020,0013,500,0032EURVIE14,10
NP I PoODeceuninck21.9. 17:35:292,122,192,140,9428 075EURBRU2,14
NP I PoOParker-Hannifin22.9. 0:40:07--190,580,041 084 756USDNYQ190,58
NP I PoORaytheon22.9. 0:40:07--203,461,322 514 254USDNYQ203,46
NP I PoOOHB21.9. 17:36:2734,8535,4034,800,589 055EURGER34,80
NP I PoOTrinity Indus21.9. 22:15:06--37,170,001 596 023USDNYQ37,17
NP I PoOHORTICO10.9. 18:03:432,062,182,300,00879PLNWSE2,30
NP I PoORockwool Inter21.9. 16:59:372 788,002 792,002 798,000,2951 538DKKCPH2 798,00
NP I PoORBC Bearings22.9. 2:00:00--152,850,38196 899USDNSQ152,85
NP I PoOLeonardo Unsp ADR21.9. 23:19:59--6,17-1,28346USDPNK6,17
NP I PoOXerium Tech22.9. 0:40:07--13,39-0,07152 404USDNYQ13,39
NP I PoOCrane22.9. 0:40:07--98,711,36521 696USDNYQ98,71
NP I PoOVestas Wind Depository Receipt21.9. 23:19:59--23,013,5667 250USDPNK23,01
NP I PoOZastal21.9. 18:18:170,500,470,472,175 438PLNWSE,47
NP I PoOAIRBUS Group NV21.9. 17:38:20106,20107,06106,800,322 857 242EURPAR106,80
NP I PoOZumtobel21.9. 17:45:009,109,189,093,06196 852EURVIE9,09
NP I PoOPfeiffer Vacuum21.9. 17:35:03128,60128,80129,10-0,3194 098EURGER129,10
NP I PoOHydrapres18.9. 18:03:270,250,280,260,004 354PLNWSE,26
NP I PoOEMCOR Group22.9. 0:40:06--75,010,50745 862USDNYQ75,01
NP I PoOImpregilo- ------EURMIL2,22
NP I PoOLUG21.9. 18:17:557,908,108,100,001 318PLNWSE8,10
NP I PoOHTP High Tech17.9. 17:45:050,710,770,770,00320EURVIE,71
NP I PoODycom Industries22.9. 0:40:07--83,43-1,85484 963USDNYQ83,43
NP I PoOBillington Hold15.6. 16:21:252,642,682,56-1,85-GBPLSE2,66
NP I PoOCobham21.9. 17:35:081,181,191,18-0,505 322 961GBPLSE1,18
NP I PoOUBM Realitaeten21.9. 17:45:0040,2040,5042,004,2211 225EURVIE42,00
NP I PoOMolins PLC7.9. 9:00:251,461,471,45-0,683 000GBPLSE1,46
NP I PoOSafran21.9. 17:39:35120,00121,50120,15-0,702 419 367EURPAR120,15
NP I PoOGeberit 2L Rg10.9. 9:40:35436,50-434,80-0,39400CHFSWX434,80
NP I PoOEkopol21.9. 18:17:571,541,551,550,003PLNWSE1,55
NP I PoOTerex22.9. 0:40:06--41,94-1,272 661 144USDNYQ41,94
NP I PoOABB Ltd21.9. 17:30:1723,1023,5023,370,1713 702 895CHFVTX23,37
NP I PoOEmerson Electric22.9. 0:40:06--78,01-0,473 093 186USDNYQ78,01
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.9. 22:15:06--88,500,203 942 706USDNYQ88,50
NP I PoOTrelleborg AB21.9. 18:00:00189,20189,35189,101,891 416 491SEKSTO189,10
NP I PoOSeco/Warwick14.9. 18:03:4014,6015,0015,000,00100PLNWSE15,00
NP I PoOBombardier Inc- ------CADTOR4,72
NP I PoONKT Holding A/S21.9. 16:59:48164,30165,00165,301,35170 930DKKCPH165,30
NP I PoOWacker Construct21.9. 17:35:4823,4223,6623,463,17101 105EURGER23,46
NP I PoOWESCO Intl22.9. 0:40:06--62,20-0,32293 565USDNYQ62,20
NP I PoOSpirax-Sarco Engin21.9. 17:37:3671,0071,1071,050,42180 775GBPLSE70,75
NP I PoO600 Group29.8. 9:00:180,180,180,205,8032 000GBPLSE,17
NP I PoOWendel Invest21.9. 17:35:04131,50132,00131,600,38101 445EURPAR131,60
NP I PoOBudvar20.9. 18:03:560,370,400,400,00250PLNWSE,40
NP I PoOBekaert21.9. 17:35:2022,7023,0422,981,14188 962EURBRU22,98
NP I PoOBIOMEDICAL21.9. 17:20:02204,00208,00208,000,4883 263HUFBUD208,00
NP I PoOPRECIA21.9. 14:39:06202,00206,00204,000,009EURPAR204,00
NP I PoOAPS S.A.20.9. 18:03:370,801,250,900,001 000PLNWSE,90
NP I PoOCummins21.9. 22:15:06--151,020,122 174 952USDNYQ151,02
NP I PoOCurtiss Wright21.9. 22:15:06--137,33-0,22350 537USDNYQ137,63
NP I PoOKeppel Sp ADR21.9. 23:19:59--10,343,12745USDPNK10,34
NP I PoOSmiths Group21.9. 17:35:0115,2015,2115,21-4,434 045 836GBPLSE15,21
NP I PoOBurckhardt21.9. 17:30:17337,00353,80346,800,172 570CHFSWX346,80
NP I PoOBunzl21.9. 17:35:0423,8823,9023,890,381 648 751GBPLSE23,89
NP I PoOProjprzem21.9. 18:18:1218,8019,0519,05-0,26890PLNWSE19,05
NP I PoOAGCO22.9. 0:40:06--60,24-1,46836 985USDNYQ60,24
NP I PoOEFH Zurawie21.9. 18:18:132,882,973,000,6721PLNWSE3,00
NP I PoOVossloh AG21.9. 17:35:5348,3548,6048,50-1,9231 968EURGER48,50
NP I PoOMirbud21.9. 18:18:161,021,031,03-0,96140 861PLNWSE1,03
NP I PoOBalfour Beatty21.9. 17:35:262,882,882,88-0,282 955 531GBPLSE2,89
NP I PoOMOJ S.A.12.9. 18:04:250,670,700,670,00860PLNWSE,67
NP I PoOAlstom21.9. 17:35:0839,1139,5039,29-0,13944 635EURPAR39,29
NP I PoOSterling Const22.9. 2:00:00--14,181,07178 605USDNSQ14,18
NP I PoOCsepel Holding21.9. 17:20:03762,00800,00800,003,9010HUFBUD800,00
NP I PoORafako21.9. 18:18:142,062,072,070,98145 036PLNWSE2,07
NP I PoOSKF21.9. 18:00:00179,80180,40181,001,007 717SEKSTO181,00
NP I PoOElektrotim21.9. 18:18:153,854,054,051,2523 147PLNWSE4,05
NP I PoOArcadis21.9. 17:35:1314,5014,6714,651,03143 861EURAEX14,65
NP I PoOPATENTUS20.9. 18:03:550,920,950,950,001 860PLNWSE,95
NP I PoOSKF Depository Receipt21.9. 23:19:59--20,620,3911 304USDPNK20,62
NP I PoOWienerberger13.8. 14:03:21--526,000,000CZKPSE-KOBOS526,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR13,13
NP I PoOBauma21.9. 18:18:1468,0072,5072,500,001PLNWSE72,50
NP I PoONexans21.9. 17:35:0528,0028,1128,040,57210 398EURPAR28,04
NP I PoOKoenig & Bauer21.9. 17:35:4355,2055,2555,300,3647 871EURGER55,30
NP I PoOPOZBUD T&R21.9. 18:18:162,662,752,750,006 664PLNWSE2,75
NP I PoOAtlas Copco-A Rg21.9. 18:00:00258,70258,75259,551,132 268 251SEKSTO259,55
NP I PoOMeritor21.9. 22:15:06--20,92-0,051 354 368USDNYQ20,92
NP I PoOCaterpillar22.9. 1:10:49--156,250,245 932 137USDNYQ156,38
NP I PoOVinci21.9. 17:35:0782,4283,0683,001,393 552 921EURPAR83,00
NP I PoOTechnotrans21.9. 17:36:0633,4033,6033,40-2,2010 709EURGER33,40
NP I PoOFERRO21.9. 18:18:1613,1013,2013,10-0,767 115PLNWSE13,20
NP I PoOFluor21.9. 23:05:03--59,430,731 170 158USDNYQ59,00
NP I PoOAercap Hold21.9. 22:15:06--57,560,442 002 139USDNYQ57,56
NP I PoOLena Lighting21.9. 18:18:142,912,922,920,345 237PLNWSE2,92
NP I PoOActuant Corp21.9. 23:05:02--29,80-2,61838 344USDNYQ30,60
NP I PoOAECOM Tech21.9. 22:15:06--33,030,061 081 579USDNYQ33,03
NP I PoOAircastle22.9. 0:40:06--21,06-0,381 009 057USDNYQ21,06
NP I PoOBelden CDT22.9. 0:09:16--72,631,09415 824USDNYQ71,85
NP I PoODanaher Corp21.9. 23:05:02--108,080,104 410 951USDNYQ107,97
NP I PoOThales21.9. 17:36:42121,20122,25121,70-0,25630 074EURPAR121,70
NP I PoOJW Construction21.9. 18:18:132,822,942,940,003 568PLNWSE2,94
NP I PoOCAI Intrnl21.9. 22:15:06--26,480,65246 389USDNYQ26,48
NP I PoOMueller Ind22.9. 0:40:06--28,530,11528 374USDNYQ28,53
NP I PoOKennametal Inc22.9. 0:40:06--44,64-0,621 446 538USDNYQ44,64
NP I PoOColfax22.9. 0:40:06--36,47-0,05928 095USDNYQ36,47
NP I PoOEnergopol21.9. 18:18:159,509,709,502,151 926PLNWSE9,50
NP I PoOBerling18.9. 18:03:453,263,443,480,001PLNWSE3,48
NP I PoOKoninklijke Bosk21.9. 17:35:0628,1528,2428,200,86606 105EURAEX28,20
NP I PoONavistar Intl22.9. 0:40:07--41,56-3,28931 609USDNYQ41,56
NP I PoOALFA LAVAL AB21.9. 18:00:00248,30248,50248,102,481 515 411SEKSTO248,10
NP I PoOExel Industries21.9. 16:21:2599,00102,00100,503,61305EURPAR100,50
NP I PoORemak21.9. 18:18:157,707,927,923,6667PLNWSE7,92
NP I PoOWabtec22.9. 0:40:06--104,93-0,411 088 897USDNYQ104,93
NP I PoOPBG21.9. 18:18:13-0,100,09-10,001 617 590PLNWSE,09
NP I PoOSimpson Manuf21.9. 22:15:06--73,57-2,49583 817USDNYQ75,45
NP I PoOPalfinger21.9. 17:45:0130,4530,7530,500,6613 314EURVIE30,50
NP I PoOSun Hydraulics22.9. 2:00:00--57,961,72287 208USDNSQ57,96
NP I PoORoss Group PLC7.12. 9:00:240,010,010,010,00700 000GBPLSE,01
NP I PoOMiddleby Corp22.9. 2:00:00--128,811,03596 585USDNSQ128,81
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.9. 23:19:59--31,222,4143 675USDPNK31,22
NP I PoOTAMEX OBIEKTY SP21.9. 18:17:580,390,530,42-14,292 411PLNWSE,42
NP I PoOAtrem21.9. 18:18:162,162,202,20-1,7917 892PLNWSE2,20
NP I PoOFuelCell En Preferred Stock21.9. 23:19:59--294,00-2,0010USDPNK294,00
NP I PoOMitsubishi Sp ADR21.9. 23:19:59--63,190,034 526USDPNK63,19
NP I PoOPolimex Most21.9. 18:18:123,053,103,102,99301 003PLNWSE3,10
NP I PoOBudimex21.9. 18:18:16105,40106,00106,003,72118 032PLNWSE106,00
NP I PoO3M22.9. 1:32:37--216,000,495 563 733USDNYQ216,33
NP I PoOGeneral Electric21.9. 22:15:06--12,17-2,3395 419 064USDNYQ12,46
NP I PoOXylem22.9. 0:40:07--81,22-0,211 156 842USDNYQ81,22
NP I PoOFlowserve21.9. 22:15:06--55,44-0,591 769 690USDNYQ55,77
NP I PoOTransDigm22.9. 0:40:06--368,37-0,06422 182USDNYQ368,37
NP I PoONN Inc22.9. 2:00:00--15,65-1,26541 266USDNSQ15,65
NP I PoODuro Felguera- ------EURMCE,03
NP I PoOBrenntag21.9. 17:35:4153,9854,0654,400,331 023 106EURGER54,40
NP I PoOFLSmidth21.9. 16:59:43398,30398,60398,300,38230 975DKKCPH398,30
NP I PoOKopex21.9. 18:18:171,571,581,572,6163 353PLNWSE1,57
NP I PoOAAR Corp22.9. 0:40:06--44,910,92623 008USDNYQ44,91
NP I PoOSpc Propulsion21.9. 23:19:59--0,0219,72750USDPNK,02
NP I PoOHEICO Corp22.9. 0:40:06--91,210,64644 925USDNYQ91,21
NP I PoOFon SA21.9. 18:18:150,160,170,176,2517 875PLNWSE,17
NP I PoOFerguson Rg21.9. 17:35:0464,8864,9064,890,701 108 244GBPLSE64,89
NP I PoOEnergoaparatura21.9. 18:18:140,951,091,030,00199PLNWSE1,03
NP I PoODonaldson Co Inc22.9. 0:40:06--59,181,421 305 796USDNYQ59,18
NP I PoOBAM Groep NV21.9. 17:35:293,303,363,33-0,061 301 505EURAEX3,33
NP I PoOFederal Signal22.9. 0:40:07--26,76-0,07465 784USDNYQ26,76
NP I PoOKratos Defense22.9. 2:00:00--14,091,954 334 254USDNSQ14,09
NP I PoONeah Power Systm21.9. 23:19:59--0,000,00971 691USDPNK,00
NP I PoOGreenbrier21.9. 22:15:06--60,300,581 077 486USDNYQ60,30
NP I PoOInstal Krakow21.9. 18:18:1713,3513,6513,350,00207PLNWSE13,35
NP I PoOMetso Oyj21.9. 18:00:0429,7529,7629,70-0,70478 712EURHEL29,70
NP I PoO2G Bio-Energiete21.9. 17:00:1219,9020,1020,100,00422EURGER20,00
NP I PoOHydrotor21.9. 18:18:1737,0038,0038,000,00336PLNWSE38,00
NP I PoOBraime15.5. 13:11:4715,9016,108,650,95-GBPLSE16,00
NP I PoOQinetiq Group21.9. 17:35:092,852,862,85-2,031 889 840GBPLSE2,85
NP I PoORolls-Royce Gp Depository Receipt21.9. 23:19:59--13,07-1,9947 255USDPNK13,07
NP I PoODeutz21.9. 17:35:567,677,687,711,05824 517EURGER7,71
NP I PoOREGAL BELOIT22.9. 0:40:06--85,75-0,41471 348USDNYQ85,75
NP I PoOBAE Systems Depository Receipt21.9. 23:19:59--33,29-2,0340 964USDPNK33,29
NP I PoOAvon Rubber21.9. 17:39:0913,5013,6013,55-0,3713 524GBPLSE13,55
NP I PoOProto Labs22.9. 0:40:07--161,50-1,01449 279USDNYQ161,50
NP I PoOHutter&Schrantz14.8. 17:45:0518,0018,6018,000,0016EURVIE18,00
NP I PoOGranite Constr21.9. 22:15:06--46,20-0,37637 214USDNYQ46,37
NP I PoOBeacon Roofing22.9. 2:00:00--39,36-1,35704 644USDNSQ39,36
NP I PoOWeir Group21.9. 17:35:0217,8017,8117,80-0,952 248 613GBPLSE17,97
NP I PoOCeres Pwr Hldgs Rg21.9. 17:35:291,961,961,96-5,4763 206GBPLSE1,96
NP I PoOPlastika11.9. 11:06:49--0,890,00-EURBRA,89
NP I PoOGibraltar Inds22.9. 2:00:00--46,40-4,03349 958USDNSQ46,40
NP I PoOKon Philips21.9. 17:35:0739,0039,4439,10-0,515 076 763EURAEX39,10
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,59
NP I PoOLennox Intl21.9. 23:05:03--216,72-1,47933 080USDNYQ219,95
NP I PoOSkanska AB18.9. 12:32:23--434,000,000CZKPSE-KOBOS434,00
NP I PoOCarbochim SA21.8. 15:55:2813,00-13,000,00264RONBUH13,00
NP I PoOOHL- ------EURMCE2,79
NP I PoOMercor21.9. 18:18:179,669,909,96-0,201PLNWSE9,96
NP I PoOMSC Industrial22.9. 0:40:07--88,620,49537 026USDNYQ88,62
NP I PoOPrysmian- ------EURMIL21,45
NP I PoOHarsco22.9. 0:40:07--28,55-0,521 344 351USDNYQ28,55
NP I PoOAalberts Inds21.9. 17:37:4137,0537,7537,701,89624 847EURAEX37,70
NP I PoOErbud21.9. 18:18:159,209,409,400,0051PLNWSE9,40
NP I PoOStaporkow20.9. 18:03:551,561,791,560,00431PLNWSE1,56
NP I PoOIDEX21.9. 22:15:06--156,16-0,39485 651USDNYQ156,77
NP I PoOZUE21.9. 18:18:145,145,585,58-3,46305PLNWSE5,58
NP I PoOIMS21.9. 17:35:2223,0023,4023,050,4441 905EURPAR23,05
NP I PoOSpirit Aerosystm21.9. 22:15:06--93,500,422 195 685USDNYQ93,11
NP I PoOSchindler21.9. 17:30:17229,60233,00231,40-0,3447 354CHFSWX231,40
NP I PoOSMT Scharf21.9. 17:24:1415,0015,4015,30-8,93735EURFRA15,30
NP I PoOPOL-MOT Warfama21.9. 18:18:121,982,002,001,5269 893PLNWSE2,00
NP I PoORexel21.9. 17:35:1613,1013,3013,201,971 790 491EURPAR13,20
NP I PoOLegrand21.9. 17:35:2163,1664,4864,000,66934 330EURPAR64,00
NP I PoOSingulus Technologi21.9. 17:36:1314,0014,0814,023,85104 323EURGER14,02
NP I PoOII VI Inc22.9. 2:00:00--48,05-0,311 164 513USDNSQ48,05
NP I PoOKoelner21.9. 18:18:148,128,448,442,931 031PLNWSE8,44
NP I PoOMasTec22.9. 0:40:07--45,800,221 644 193USDNYQ45,80
NP I PoOPolnord21.9. 18:18:169,319,599,590,0021 468PLNWSE9,59
NP I PoOFoster LB Co22.9. 2:00:00--22,851,3338 031USDNSQ22,85
NP I PoOSulzer AG21.9. 17:30:17117,00120,00119,500,42146 519CHFSWX119,50
NP I PoOGeberit21.9. 17:30:17450,00455,00452,20-0,59293 544CHFVTX452,20
NP I PoOEnergoinstal21.9. 18:18:150,900,920,973,1920 600PLNWSE,97
NP I PoOBrady Corp21.9. 23:05:03--44,15-1,56563 707USDNYQ44,85
NP I PoOSonae21.9. 17:35:100,900,900,90-3,808 334 721EURLIS,90
NP I PoOInterserve21.9. 17:35:020,590,590,594,121 013 765GBPLSE,59
NP I PoOMITSUI & CO Depository Receipt21.9. 23:19:59--357,130,82497USDPNK357,13
NP I PoOHutter Schrntz S18.9. 17:45:0530,6031,6030,600,0029EURVIE30,60
NP I PoOBriggs Stratton21.9. 22:15:06--20,37-0,83511 929USDNYQ20,54
NP I PoOVicor Corp22.9. 2:00:00--49,25-3,43446 892USDNSQ49,25
NP I PoONational Presto22.9. 0:40:06--124,55-1,5888 764USDNYQ124,55
NP I PoOTOYA21.9. 18:18:148,108,208,10-1,22522PLNWSE8,10
NP I PoOBowim21.9. 18:18:142,963,153,050,333 327PLNWSE3,05
NP I PoOIngersoll-Rand21.9. 22:15:06--104,030,572 951 034USDNYQ103,44
NP I PoOMuhlbauer Hldg20.9. 17:01:1240,3040,8040,80-1,921 035EURGER40,60
NP I PoOCITIC Pacific Depository Receipt21.9. 14:58:56--7,315,80-USDPNK6,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP