Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,93
KB-0,72
PKN130,5130,9-0,38
Msft-0,08
IBM-0,20
DCX68,8668,870,50
PFE0,61
17.10.2017 22:17:22
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2017 18:51:20
Airbus Grp Unsp ADR (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,36 7,31 1,39 12 576
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Airbus Grp Unsp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech17.10. 22:15:05A--161,53-0,2681 270USDNYQ161,95
NP I PoOHurco Cos Inc17.10. 22:00:00A--44,95-0,1120 934USDNSQ45,00
NP I PoOKSB17.10. 16:28:20470,10474,95473,00-0,1493EURGER472,85
NP I PoOWartsila17.10. 17:29:3161,5061,6061,35-1,05414 270EURHEL62,00
NP I PoOMostostal Plock17.10. 18:06:4310,9511,2711,272,45339PLNWSE11,00
NP I PoOSES Tlmace28.9. 10:34:140,80-1,020,0037EURBRA1,02
NP I PoOChemring Group17.10. 17:35:131,751,761,76-0,5784 900GBPLSE1,77
NP I PoOAmer Woodmark17.10. 22:00:00A--96,15-1,4462 126USDNSQ97,55
NP I PoOUSG17.10. 22:15:06A--33,160,481 374 646USDNYQ33,00
NP I PoOLydall Inc17.10. 22:15:05A--57,70-1,7055 548USDNYQ58,70
NP I PoOAir Lease17.10. 22:15:05A--43,83-1,641 004 297USDNYQ44,56
NP I PoOMueller Water17.10. 22:15:05A--12,13-3,731 113 276USDNYQ12,60
NP I PoOWoodward Govn17.10. 22:00:00A--79,33-1,10194 641USDNSQ80,21
NP I PoOArmstrong World17.10. 22:15:05A--53,30-0,09189 104USDNYQ53,35
NP I PoORockwell Automat17.10. 22:15:05A--186,27-0,08431 002USDNYQ186,41
NP I PoOBarnes Group17.10. 22:15:05A--71,97-0,24152 726USDNYQ72,14
NP I PoOCostain17.10. 17:35:014,434,444,440,34135 671GBPLSE4,42
NP I PoOAcciona- ------EURMCE68,33
NP I PoORoper Industries17.10. 22:15:05A--250,70-0,42510 770USDNYQ251,77
NP I PoOUNIBEP17.10. 18:06:4611,5111,7011,702,901 360PLNWSE11,37
NP I PoOGeneral Dynamics17.10. 22:15:06A--211,54-0,89766 850USDNYQ213,44
NP I PoOZetkama Fabryka17.10. 18:06:4790,0091,0291,02-2,18184PLNWSE93,05
NP I PoOHavelock Europa9.10. 15:00:090,060,060,060,0030 000GBPLSE,06
NP I PoOComfort Sys17.10. 22:15:05A--36,30-1,36134 218USDNYQ36,80
NP I PoOSonae Capital17.10. 17:35:040,860,860,860,12177 184EURLIS,86
NP I PoOP.A. Nova17.10. 18:06:4524,3724,5924,64-0,651 183PLNWSE24,80
NP I PoORaven Inds17.10. 22:00:00A--33,00-1,49103 923USDNSQ33,50
NP I PoOWielton17.10. 18:06:4714,4014,4514,45-2,3623 558PLNWSE14,80
NP I PoOSFC Smart Fuel C17.10. 17:36:216,446,556,47-12,91213 966EURGER7,43
NP I PoOSuzlon Sp GDR17.10. 15:26:490,610,670,62-5,457 600EURFRA,63
NP I PoOT Clarke PLC17.10. 15:16:460,790,790,78-1,8928 317GBPLSE,80
NP I PoOAmeresco17.10. 22:15:05A--7,80-0,6446 170USDNYQ7,85
NP I PoOWatts Water17.10. 22:15:05A--67,10-1,32107 611USDNYQ68,00
NP I PoOMiller Ins17.10. 22:15:05A--28,300,0018 523USDNYQ28,30
NP I PoOBE Group17.10. 17:29:4558,2558,5058,250,879 307SEKSTO57,75
NP I PoOLarsen & Toubro Depository Receipt17.10. 16:40:0015,8019,5017,650,0036 009USDLIB17,65
NP I PoOLindsay Manufact17.10. 22:15:06A--90,161,16142 922USDNYQ89,13
NP I PoOHyflux Depository Receipt4.10. 23:20:01A--7,28-0,271 000USDPNK7,28
NP I PoOMikron Holding17.10. 17:31:067,007,017,010,295 789CHFSWX6,99
NP I PoOAmetek Inc17.10. 22:15:05A--67,920,22882 653USDNYQ67,77
NP I PoOKloeckner17.10. 17:35:4210,5010,5210,48-0,52390 423EURGER10,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,88
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman17.10. 22:15:06A--294,32-0,49583 081USDNYQ295,78
NP I PoONCI Building Sys17.10. 22:15:06A--15,30-2,55327 870USDNYQ15,70
NP I PoORaba Automotive17.10. 17:20:041 285,001 289,001 285,000,164 572HUFBUD1 283,00
NP I PoOBaywa AG17.10. 11:33:5833,4133,8333,14-2,54190EURGER33,57
NP I PoOVestas Wind17.10. 16:59:34550,00550,50549,00-0,72760 180DKKCPH553,00
NP I PoOMostostal Warsaw17.10. 18:06:438,148,188,14-5,134 668PLNWSE8,58
NP I PoOCentrotec Sust17.10. 17:36:1117,5317,6417,60-1,079 006EURGER17,79
NP I PoOTIM17.10. 18:06:447,598,178,03-1,593 018PLNWSE8,16
NP I PoOCommercial Vhcle17.10. 22:00:00A--7,682,4087 594USDNSQ7,50
NP I PoOVolvo AB17.10. 17:29:52153,20153,40153,20-1,10118 747SEKSTO154,90
NP I PoOFamur17.10. 18:06:466,056,066,05-0,982 302 927PLNWSE6,11
NP I PoOMAN Preferred Stock17.10. 17:20:1593,6093,6593,60-0,201 397EURGER93,95
NP I PoOGEA Group17.10. 17:35:5440,2240,3640,16-1,00481 922EURGER40,57
NP I PoOSaint Gobain17.10. 17:37:4950,4150,4450,440,281 118 462EURPAR50,30
NP I PoOCFE15.9. 17:35:00127,70128,10127,95-0,3910 696EURBRU127,95
NP I PoOCargotec Corp17.10. 17:29:5554,7554,8554,750,1874 944EURHEL54,65
NP I PoOZamet Industry17.10. 18:06:461,031,141,140,00875PLNWSE1,14
NP I PoOSPX17.10. 22:15:06A--29,58-0,17181 081USDNYQ29,63
NP I PoOMeggitt17.10. 17:35:205,105,115,11-0,781 220 007GBPLSE5,15
NP I PoOMasco17.10. 22:15:05A--38,90-0,151 544 165USDNYQ38,96
NP I PoOMorgan Sindall17.10. 17:35:2613,8313,8513,84-1,429 619GBPLSE14,04
NP I PoOKier Group17.10. 17:35:2810,9510,9710,96-0,99104 325GBPLSE11,07
NP I PoOManitou BF17.10. 17:35:2534,3634,6034,600,099 708EURPAR34,57
NP I PoOUnited Tech17.10. 22:15:05A--119,360,292 017 500USDNYQ119,01
NP I PoORational17.10. 17:35:49568,95570,95568,600,194 612EURGER567,55
NP I PoOMostostal Zabrze17.10. 18:06:430,780,790,79-1,25308 631PLNWSE,80
NP I PoOTutor Perini17.10. 22:15:05A--27,80-0,54213 791USDNYQ27,95
NP I PoONordex17.10. 17:35:019,329,349,30-3,151 184 215EURGER9,60
NP I PoOWashTec17.10. 17:35:4277,1977,5477,630,1511 764EURGER77,51
NP I PoOAllg Bau Porr17.10. 17:45:0026,3526,3826,401,5427 032EURVIE26,00
NP I PoOSiemens AG17.10. 17:35:19119,05119,10118,50-0,461 714 791EURGER119,05
NP I PoOBouygues17.10. 17:35:1240,3340,3640,360,71767 656EURPAR40,07
NP I PoOTeixeira Duarte17.10. 17:35:290,330,330,33-1,80184 091EURLIS,33
NP I PoOBoeing17.10. 22:15:05A--258,62-0,442 508 284USDNYQ259,75
NP I PoOQuanta Services17.10. 22:15:05A--37,45-1,03774 679USDNYQ37,84
NP I PoOHOCHTIEF AG17.10. 17:35:55149,90150,10149,453,18247 042EURGER144,85
NP I PoORosenbauer Intl17.10. 17:45:0055,9956,4956,100,593 411EURVIE55,77
NP I PoOProchem17.10. 18:06:4617,5617,9717,97-0,0615PLNWSE17,98
NP I PoOTanfield Group17.10. 17:25:480,140,140,14-1,754 017GBPLSE,14
NP I PoOAbengoa- ------EURMCE,03
NP I PoOTitan Machinery17.10. 22:00:00A--14,82-3,83106 343USDNSQ15,41
NP I PoORolls Royce17.10. 17:35:129,079,089,080,061 843 410GBPLSE9,07
NP I PoOZhongDe Waste16.10. 9:02:131,051,131,05-3,30100EURGER1,09
NP I PoOComplex17.10. 18:06:470,830,900,9212,203 778PLNWSE,82
NP I PoOSemperit17.10. 17:45:0025,3525,4925,422,5614 269EURVIE24,79
NP I PoOKCI Konecranes17.10. 17:29:4940,3740,4040,360,07192 886EURHEL40,33
NP I PoOES System17.10. 18:06:432,832,972,971,02100PLNWSE2,94
NP I PoOJungheinrich AG Preferred Stock17.10. 17:35:5438,6638,7838,680,4574 536EURGER38,50
NP I PoOFinuchem SA17.10. 17:35:2521,1121,2021,12-1,585 579EURPAR21,46
NP I PoOBilfinger Berger17.10. 17:35:4435,0235,0934,971,47205 970EURGER34,47
NP I PoONibe Industrier -B-17.10. 17:29:5381,8081,8581,70-0,31431 223SEKSTO81,95
NP I PoOSIG17.10. 17:35:191,731,731,73-1,151 656 836GBPLSE1,75
NP I PoOInnovative Sol17.10. 21:59:58A--3,18-2,7537 793USDNSQ3,27
NP I PoOTextron Inc17.10. 22:15:05A--53,07-0,511 497 833USDNYQ53,34
NP I PoOAtlantis17.10. 18:06:470,680,700,680,005 000PLNWSE,68
NP I PoOCAE Inc- ------CADTOR21,98
NP I PoOTitan Intl17.10. 22:15:05A--9,51-1,5592 151USDNYQ9,66
NP I PoOBatenburg Tech15.9. 16:17:0831,6032,4632,462,721 764EURAEX32,46
NP I PoOAlbany Intl17.10. 22:15:05A--57,15-1,5562 815USDNYQ58,05
NP I PoOMera Schody17.10. 18:06:261,481,591,595,302 570PLNWSE1,51
NP I PoOTriumph Group17.10. 22:15:05A--31,45-0,16497 424USDNYQ31,50
NP I PoOMakrum17.10. 18:06:463,723,763,760,80350PLNWSE3,73
NP I PoOABM Solid17.10. 18:06:449,0610,9010,90-0,82153PLNWSE10,99
NP I PoOTravis Perkins17.10. 17:36:1514,4214,4414,43-0,76838 321GBPLSE14,54
NP I PoOPolna17.10. 18:06:4618,8019,3518,60-2,211 012PLNWSE19,02
NP I PoOEncore Wire Corp17.10. 22:00:00A46,0546,1046,05-1,0743 022USDNSQ46,55
NP I PoOHaulotte Group17.10. 17:39:2617,0117,0717,061,2548 867EURPAR16,85
NP I PoOBAE Systems17.10. 17:35:256,116,126,110,085 329 028GBPLSE6,11
NP I PoOFasing17.10. 18:06:4517,5017,9017,90-0,563 210PLNWSE18,00
NP I PoOStandex Intl17.10. 22:15:05A--103,00-0,4327 017USDNYQ103,45
NP I PoOPovazske stro- --0,01-0,00-EURBRA-
NP I PoOColas17.10. 17:35:21188,20188,70188,70-0,131 394EURPAR188,95
NP I PoOAZZ Inc17.10. 22:15:05A--47,550,11107 604USDNYQ47,50
NP I PoOTextnr Grp Hldgs17.10. 22:15:05A--18,101,12131 275USDNYQ17,90
NP I PoOOrkla- ------NOKOSL84,75
NP I PoODucommun17.10. 22:15:05A--33,65-2,15126 630USDNYQ34,39
NP I PoOAmerican Railcar17.10. 22:00:00A--39,34-0,0855 290USDNSQ39,37
NP I PoOOwens17.10. 22:15:05A--79,40-0,18744 151USDNYQ79,54
NP I PoOINPRO17.10. 18:06:474,224,374,48-0,881 766PLNWSE4,52
NP I PoOMAXIMUS16.10. 18:05:590,410,430,410,00300PLNWSE,41
NP I PoOFinmeccanica SpA- ------EURMIL15,27
NP I PoOIMI17.10. 17:35:1412,2112,2312,22-0,08459 504GBPLSE12,23
NP I PoOEsterline Tech17.10. 22:15:05A--92,95-0,4871 795USDNYQ93,40
NP I PoOEnerSys17.10. 22:15:05A--67,85-0,48399 255USDNYQ68,18
NP I PoOESCO Technologie17.10. 22:15:05A--60,10-1,7261 840USDNYQ61,15
NP I PoOSandvik17.10. 17:29:43143,70143,80143,40-0,552 863 568SEKSTO144,20
NP I PoONordson17.10. 22:00:00A--123,11-0,09195 416USDNSQ123,22
NP I PoOHeijmans NV17.10. 17:35:188,878,888,880,2058 745EURAEX8,87
NP I PoOKUKA17.10. 17:36:21201,15203,50203,809,4227 878EURGER186,25
NP I PoOHamon & Cie15.9. 17:04:332,562,582,562,206 439EURBRU2,56
NP I PoOGeorg Fischer17.10. 17:31:061 220,001 221,001 220,000,256 447CHFSWX1 217,00
NP I PoOEkobox17.10. 18:06:280,600,750,700,001 000PLNWSE,70
NP I PoOSpeedy Hire17.10. 17:35:180,510,510,51-0,9817 641GBPLSE,51
NP I PoODMG MORI SEIKI AG17.10. 17:35:5251,8151,8551,67-0,4615 921EURGER51,91
NP I PoOChgo Bridge Depository Receipt17.10. 22:15:05A--16,04-0,991 596 694USDNYQ16,20
NP I PoOCeramika Nowa17.10. 18:06:461,992,032,03-0,4955 614PLNWSE2,04
NP I PoORheinmetall17.10. 17:35:4898,1598,2198,130,20105 688EURGER97,93
NP I PoORAFAMET16.10. 18:06:1713,0713,1113,07-0,38117PLNWSE13,07
NP I PoOMTU Aero Engines17.10. 17:35:49136,95137,20136,850,7796 305EURGER135,80
NP I PoOBauer17.10. 17:36:2427,6027,8327,772,7892 996EURGER27,02
NP I PoODanieli Preferred Stock- ------EURMIL14,57
NP I PoOTimken17.10. 22:15:05A--49,55-0,60431 233USDNYQ49,85
NP I PoOCobham Unsp ADR4.10. 23:19:59A--3,64-2,93500USDPNK3,64
NP I PoOHuntington17.10. 22:15:05A--235,23-0,30195 474USDNYQ235,93
NP I PoOKone Corp17.10. 17:29:5246,0046,0245,910,55445 792EURHEL45,66
NP I PoOBombardier Inc- ------CADTOR2,37
NP I PoOSaab17.10. 17:29:34402,20402,50401,90-0,15220 541SEKSTO402,50
NP I PoOAstec Industries17.10. 22:00:00A--51,49-1,0869 585USDNSQ52,05
NP I PoOGalliford17.10. 17:35:2813,1413,1613,15-1,13201 891GBPLSE13,30
NP I PoODassault Aviat17.10. 17:37:201 341,801 342,401 341,800,435 209EURPAR1 336,10
NP I PoOAndritz Depository Receipt2.10. 23:20:00A--11,675,90150USDPNK11,67
NP I PoOAceto Corp17.10. 22:00:00A--11,08-0,81247 580USDNSQ11,17
NP I PoOResbud17.10. 18:06:450,630,640,64-4,4817 825PLNWSE,67
NP I PoOCarbone-Lorraine15.9. 17:35:1931,6831,7031,700,3555 117EURPAR31,70
NP I PoOZPUE17.10. 18:06:45221,05237,85238,85-0,041PLNWSE238,95
NP I PoOTurbomecanica Bu17.10. 17:00:390,280,280,28-0,36165 004RONBUH,28
NP I PoOALTA17.10. 18:06:432,963,203,260,002PLNWSE3,26
NP I PoOTrevi-Fin Indust- ------EURMIL,58
NP I PoOAssa Abloy -B-17.10. 17:29:30178,30178,40178,100,451 909 863SEKSTO177,30
NP I PoOKrones17.10. 17:35:41115,20115,70115,20-1,1631 030EURGER116,55
NP I PoORelpol17.10. 18:06:467,207,297,29-0,1453PLNWSE7,30
NP I PoOAFC Energy17.10. 17:28:020,160,170,17-9,4695 250GBPLSE,18
NP I PoOAlstom Unsp ADR16.10. 23:20:03A--4,160,739 340USDPNK4,16
NP I PoOValmont Indus17.10. 22:15:05A--158,95-0,1381 782USDNYQ159,15
NP I PoOKeller Group PLC17.10. 17:35:289,359,369,351,2517 277GBPLSE9,24
NP I PoOCeres Power17.10. 15:38:390,120,130,130,00238 930GBPLSE,13
NP I PoOWienerberger Depository Receipt17.10. 21:49:51A--5,10-1,3512 091USDPNK5,17
NP I PoODeere & Co17.10. 22:15:05A--128,690,761 768 157USDNYQ127,72
NP I PoOMAN17.10. 17:36:1293,9094,0093,87-0,15172 834EURGER94,01
NP I PoOPPB PREFABET17.10. 18:06:281,752,102,1020,001PLNWSE1,75
NP I PoODover17.10. 22:15:05A--94,05-0,76789 812USDNYQ94,77
NP I PoOBuilders FrstSrc17.10. 22:00:00A--17,12-1,44533 058USDNSQ17,37
NP I PoOHoneywell Intl17.10. 22:15:05A--143,43-0,222 027 447USDNYQ143,75
NP I PoOWabash National17.10. 22:15:05A--22,03-1,48461 435USDNYQ22,36
NP I PoOZodiac SA17.10. 17:37:2024,2924,3324,29-0,27506 713EURPAR24,36
NP I PoOCyclone Power17.10. 20:00:28A--0,00-23,0843 183 652USDPNK,00
NP I PoOChina High Speed Depository Receipt29.9. 23:20:01A--31,513,31300USDPNK31,51
NP I PoORadpol17.10. 18:06:461,671,721,720,00145 496PLNWSE1,72
NP I PoOIllinois Tool17.10. 22:15:05A--153,07-0,22722 430USDNYQ153,41
NP I PoOOshkosh Truck17.10. 22:15:05A--86,90-1,06486 521USDNYQ87,83
NP I PoOElektron16.6. 15:09:080,170,170,100,00-GBPLSE,17
NP I PoOAztec17.10. 18:06:271,681,771,774,12240PLNWSE1,70
NP I PoOHammond Power- ------CADTOR8,96
NP I PoOBaywa AG17.10. 17:36:0032,7232,8932,770,8333 474EURGER32,50
NP I PoO3-D Systems Corp17.10. 22:15:05A--11,60-0,172 903 557USDNYQ11,62
NP I PoOPonar Wadowice17.10. 18:06:460,950,960,96-1,0371 841PLNWSE,97
NP I PoOWatsco Inc17.10. 22:15:05A--159,840,24187 568USDNYQ159,46
NP I PoOStalexport17.10. 18:06:433,943,963,960,2594 713PLNWSE3,95
NP I PoOHexagon AB17.10. 17:29:30402,80403,00402,00-0,86457 997SEKSTO405,50
NP I PoOGraco Inc17.10. 22:15:06A--125,22-1,50295 458USDNYQ127,13
NP I PoOKHD Humboldt17.10. 17:24:002,432,502,501,883 877EURGER2,43
NP I PoOVallourec17.10. 17:37:044,804,804,800,405 403 050EURPAR4,78
NP I PoOSacyr Vallehermo- ------EURMCE1,98
NP I PoOArmatura SA17.10. 17:06:110,210,240,24-4,027 516RONBUH,25
NP I PoOAtlas Copco Sp ADR17.10. 21:40:48A--38,08-1,471 383USDPNK38,65
NP I PoOALAMO GROUP17.10. 22:15:05A--107,61-1,7746 468USDNYQ109,55
NP I PoOLayne Christen17.10. 22:00:00A--13,091,2457 253USDNSQ12,93
NP I PoOVolex Group17.10. 12:11:050,710,710,72-0,3521 465GBPLSE,72
NP I PoOGAMESA- ------EURMCE11,74
NP I PoOMasterplast17.10. 17:20:03535,00550,00550,000,924 794HUFBUD545,00
NP I PoOVilleroy & Boch Preferred Stock17.10. 17:36:0018,9019,0319,060,164 835EURGER19,03
NP I PoOElektrobudowa17.10. 18:06:4598,0199,9898,20-0,451 404PLNWSE98,64
NP I PoOSandvik Sp ADR B17.10. 21:55:52A--17,62-1,401 966USDPNK17,87
NP I PoOAaon Inc17.10. 22:00:00A--33,75-1,6075 550USDNSQ34,30
NP I PoOBidvest Depository Receipt17.10. 21:21:54A--26,57-1,373 501USDPNK26,94
NP I PoOSW Umwelttechnik17.10. 17:45:059,008,508,999,63200EURVIE8,00
NP I PoOGrainger WW Inc17.10. 22:15:05A--205,4212,656 056 351USDNYQ182,36
NP I PoOYIT17.10. 17:29:417,057,067,04-0,21168 744EURHEL7,05
NP I PoOSkanska AB17.10. 17:29:56182,00182,20181,70-1,892 025 722SEKSTO185,20
NP I PoOELEKTROMONT13.10. 18:05:270,710,790,730,001 400PLNWSE,73
NP I PoOChina Communictn Depository Receipt25.9. 23:20:02A--24,98-1,19300USDPNK24,98
NP I PoOTrakcja Polska17.10. 18:06:4811,0711,2811,07-0,2714 586PLNWSE11,10
NP I PoOFomento de Const- ------EURMCE8,04
NP I PoOSTRABAG17.10. 17:45:0035,4335,5935,60-1,6014 623EURVIE36,18
NP I PoOAshtead Group17.10. 17:35:0918,4818,5018,49-0,54746 298GBPLSE18,59
NP I PoOLockheed Martin17.10. 22:15:06A--318,27-0,21614 787USDNYQ318,94
NP I PoORamirent Oyj17.10. 17:29:488,368,388,36-1,1854 034EURHEL8,46
NP I PoOTrex Company Inc17.10. 22:15:05A--87,100,55178 718USDNYQ86,62
NP I PoOFrauenthal17.10. 17:45:05-22,5022,800,00580EURVIE22,80
NP I PoOHeidelberger Dru17.10. 17:35:373,513,523,520,972 455 760EURGER3,49
NP I PoOWataire Indust26.9. 23:20:02A--0,000,0011 850USDPNK,00
NP I PoOComelf Bistrita13.10. 8:45:002,162,232,250,0015RONBUH2,25
NP I PoOHexcel17.10. 22:15:05A--58,55-1,41570 201USDNYQ59,39
NP I PoOFANUC Depository Receipt17.10. 21:59:36A--22,500,7197 236USDPNK22,34
NP I PoOInnotec TSS17.10. 17:39:1516,7616,9016,89-0,06537EURFRA16,90
NP I PoODuerr17.10. 17:35:30115,85116,40116,00-0,3495 801EURGER116,40
NP I PoOFly Leasing Depository Receipt17.10. 22:15:05A--14,25-0,2824 339USDNYQ14,29
NP I PoOOutotec17.10. 17:29:476,616,626,610,15727 546EURHEL6,60
NP I PoOBom CRP-3- ------CADTOR10,54
NP I PoOLindab AB17.10. 17:29:4276,7576,9076,75-1,2272 142SEKSTO77,70
NP I PoODrozapol-Profil17.10. 18:06:482,072,132,130,474 175PLNWSE2,12
NP I PoOPrimoris Service17.10. 22:00:00A--28,30-4,13247 554USDNSQ29,52
NP I PoOKrakchemia17.10. 18:06:452,282,382,38-0,42237PLNWSE2,39
NP I PoOSchneider Electr17.10. 17:37:4973,2073,2173,20-0,05909 614EURPAR73,24
NP I PoOFAM Technika17.10. 18:06:433,403,443,38-2,03950PLNWSE3,45
NP I PoOApogee Enter17.10. 22:00:00A--46,90-1,16308 438USDNSQ47,45
NP I PoOStalprofil16.10. 18:06:1814,8115,2015,19-0,0711PLNWSE15,19
NP I PoOKongsberg Grupp- ------NOKOSL138,50
NP I PoOA O Smith Corp17.10. 22:15:05A--60,72-0,80590 603USDNYQ61,21
NP I PoOSparton Corp17.10. 22:15:06A--23,30-0,2127 052USDNYQ23,35
NP I PoOManitowoc17.10. 22:15:05A--9,03-2,06880 783USDNYQ9,22
NP I PoOJacobs Engineer17.10. 22:15:05A--58,23-1,31499 391USDNYQ59,00
NP I PoOWandalex17.10. 18:06:488,528,548,563,0118 520PLNWSE8,31
NP I PoOSGL Carbon17.10. 17:35:5313,7413,7713,75-0,04250 268EURGER13,76
NP I PoOLISI17.10. 17:35:2144,5044,5544,501,2121 490EURPAR43,97
NP I PoOUnited Rentals17.10. 22:15:06A--143,34-1,681 488 116USDNYQ145,79
NP I PoOMaschinenfa Heid17.10. 17:45:052,002,002,0011,05100EURVIE1,80
NP I PoOPaccar Inc17.10. 22:00:00A--72,70-0,011 902 606USDNSQ72,71
NP I PoOKBR17.10. 22:15:05A--18,491,092 260 884USDNYQ18,29
NP I PoOAcuity Brands17.10. 22:15:05A--163,64-0,76499 280USDNYQ164,89
NP I PoOWABCO Hldg17.10. 22:15:05A--148,04-1,13317 862USDNYQ149,73
NP I PoOFastenal Co17.10. 22:00:00A--47,941,444 419 062USDNSQ47,26
NP I PoORockwell Collins17.10. 22:15:05A--134,53-0,11758 382USDNYQ134,68
NP I PoOFreightCar Amer17.10. 22:00:00A--18,63-1,4332 368USDNSQ18,90
NP I PoOGriffon17.10. 22:15:06A--22,05-0,6847 981USDNYQ22,20
NP I PoOUniversal Forest17.10. 22:00:00A--97,50-1,94204 288USDNSQ99,43
NP I PoOLatecoere17.10. 17:35:255,695,715,703,64265 938EURPAR5,50
NP I PoOKardex17.10. 17:31:06114,70115,00115,000,174 622CHFSWX114,80
NP I PoOINSTALLUX14.9. 16:30:22432,00449,96432,13-0,035EURPAR432,13
NP I PoOEiffage17.10. 17:35:2187,0787,2487,070,29226 954EURPAR86,82
NP I PoOSKF17.10. 17:29:51176,50176,70176,40-1,181 689 646SEKSTO178,50
NP I PoOManagement Trust11.10. 17:45:0511,3317,0011,330,001EURVIE11,33
NP I PoODeceuninck17.10. 17:35:203,263,283,28-0,0645 953EURBRU3,28
NP I PoOParker-Hannifin17.10. 22:15:05A--181,460,03605 240USDNYQ181,41
NP I PoORaytheon17.10. 22:15:05A--188,65-0,03800 929USDNYQ188,71
NP I PoOOHB17.10. 17:36:2746,3046,3646,451,3731 807EURGER45,82
NP I PoOTrinity Indus17.10. 22:15:05A--33,91-0,56765 821USDNYQ34,10
NP I PoOHORTICO11.10. 18:06:172,202,302,300,00210PLNWSE2,30
NP I PoORockwool Inter17.10. 16:59:561 697,001 699,001 697,000,0010 946DKKCPH1 697,00
NP I PoORBC Bearings17.10. 22:00:00A--125,99-1,3748 304USDNSQ127,74
NP I PoOLeonardo Unsp ADR17.10. 21:29:17A--8,81-0,92501USDPNK8,89
NP I PoOXerium Tech17.10. 22:15:06A--5,002,6724 874USDNYQ4,87
NP I PoOCrane17.10. 22:15:06A--82,05-0,58333 580USDNYQ82,53
NP I PoOVestas Wind Depository Receipt17.10. 21:58:15A--28,92-1,0323 645USDPNK29,22
NP I PoOZastal17.10. 18:06:470,200,210,20-4,7614 400PLNWSE,21
NP I PoOAIRBUS Group NV17.10. 17:37:4980,7980,8080,794,833 367 017EURPAR77,07
NP I PoOHEFAL SERWIS17.10. 18:06:280,060,070,070,00100PLNWSE,07
NP I PoOZumtobel17.10. 17:45:0015,0115,0715,01-1,9965 815EURVIE15,31
NP I PoOPfeiffer Vacuum17.10. 17:35:05134,65134,80134,35-0,2615 447EURGER134,70
NP I PoOHydrapres16.10. 18:05:570,280,310,307,14991PLNWSE,30
NP I PoOEMCOR Group17.10. 22:15:05A--69,07-1,89195 645USDNYQ70,40
NP I PoOImpregilo- ------EURMIL3,44
NP I PoOLUG17.10. 18:06:2611,6511,9611,980,001PLNWSE11,98
NP I PoOHTP High Tech13.10. 17:45:050,880,900,870,004 000EURVIE,88
NP I PoODycom Industries17.10. 22:15:05A--83,380,25228 545USDNYQ83,17
NP I PoOBillington Hold15.6. 16:21:252,652,652,560,00-GBPLSE2,65
NP I PoOCobham17.10. 17:35:331,431,431,430,002 475 605GBPLSE1,43
NP I PoOUBM Realitaeten17.10. 17:45:0039,3539,5939,591,515 665EURVIE39,00
NP I PoOMolins PLC21.9. 15:00:261,531,541,45-0,652 000GBPLSE1,55
NP I PoOSafran17.10. 17:37:2085,7185,7385,710,14789 674EURPAR85,59
NP I PoOEkopol17.10. 18:06:272,382,492,49-0,40710PLNWSE2,50
NP I PoOTerex17.10. 22:15:05A--46,03-0,80585 978USDNYQ46,40
NP I PoOABB Ltd17.10. 17:19:4724,3624,4224,410,452 996 635CHFVTX24,30
NP I PoOEmerson Electric17.10. 22:15:05A--65,481,613 776 835USDNYQ64,44
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.10. 22:15:05A--78,07-1,463 422 677USDNYQ79,23
NP I PoOTrelleborg AB17.10. 17:29:57202,00202,20202,00-0,30969 631SEKSTO202,60
NP I PoOSeco/Warwick17.10. 18:06:4817,5318,3618,35-0,05292PLNWSE18,36
NP I PoOBombardier Inc- ------CADTOR2,36
NP I PoONKT Holding A/S17.10. 16:59:57252,90253,50253,403,47280 489DKKCPH244,90
NP I PoOWacker Construct17.10. 17:35:5627,2127,2927,240,5751 012EURGER27,08
NP I PoOFenner17.10. 17:35:223,273,273,270,93133 922GBPLSE3,24
NP I PoOWESCO Intl17.10. 22:15:05A--60,802,27606 646USDNYQ59,45
NP I PoOSpirax-Sarco Engin17.10. 17:35:2056,4556,5556,50-0,88111 825GBPLSE57,00
NP I PoO600 Group16.6. 16:32:560,140,150,120,00-GBPLSE,14
NP I PoOWendel Invest17.10. 17:35:21139,10139,15139,15-0,0435 577EURPAR139,20
NP I PoOBudvar17.10. 18:06:440,490,500,504,172 534PLNWSE,48
NP I PoOBekaert17.10. 17:35:2938,9038,9838,98-0,40129 148EURBRU39,13
NP I PoOBIOMEDICAL17.10. 17:20:0031,0031,0031,000,0076 104HUFBUD31,00
NP I PoOPRECIA15.9. 17:35:19206,53212,00206,53-2,5823EURPAR206,53
NP I PoOAPS S.A.17.10. 18:06:252,162,262,490,002PLNWSE2,49
NP I PoOCummins17.10. 22:15:05A--174,720,34682 304USDNYQ174,13
NP I PoOCurtiss Wright17.10. 22:15:05A--113,54-0,05387 461USDNYQ113,60
NP I PoOKeppel Sp ADR17.10. 21:28:33A--10,44-1,147 399USDPNK10,56
NP I PoOSmiths Group17.10. 17:36:0615,7215,7415,73-1,01771 265GBPLSE15,89
NP I PoOBurckhardt17.10. 17:31:06299,25299,50299,50-0,835 240CHFSWX302,00
NP I PoOBunzl17.10. 17:35:1322,2522,2722,260,36821 098GBPLSE22,18
NP I PoOProjprzem17.10. 18:06:4212,5512,6812,680,002PLNWSE12,68
NP I PoOAGCO17.10. 22:15:05A--71,58-0,17887 769USDNYQ71,70
NP I PoOEFH Zurawie17.10. 18:06:443,623,673,62-1,903 472PLNWSE3,69
NP I PoOVossloh AG17.10. 17:35:4655,8255,9655,820,023 871EURGER55,81
NP I PoOMirbud17.10. 18:06:461,161,171,161,75418 429PLNWSE1,14
NP I PoOBalfour Beatty17.10. 17:35:042,682,682,68-0,741 252 113GBPLSE2,70
NP I PoOMOJ S.A.17.10. 18:06:430,920,970,92-2,13120PLNWSE,94
NP I PoOAlstom17.10. 17:35:2135,2935,3035,29-0,841 162 853EURPAR35,59
NP I PoOSterling Const17.10. 22:00:00A--14,41-1,10289 648USDNSQ14,57
NP I PoORafako17.10. 18:06:445,055,155,155,10180 797PLNWSE4,90
NP I PoOSKF17.10. 17:29:53176,30176,60176,40-1,124 899SEKSTO178,40
NP I PoOElektrotim17.10. 18:06:459,659,799,65-3,023 999PLNWSE9,95
NP I PoOArcadis17.10. 17:35:1817,9518,0117,960,2284 781EURAEX17,92
NP I PoOPATENTUS17.10. 18:06:431,051,071,070,003 077PLNWSE1,07
NP I PoOSKF Depository Receipt17.10. 21:39:08A--21,65-1,8310 745USDPNK22,05
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,75
NP I PoOBauma17.10. 18:06:4466,6770,0074,007,257PLNWSE69,00
NP I PoONexans17.10. 17:35:2151,1051,2851,11-0,6095 327EURPAR51,42
NP I PoOKoenig & Bauer17.10. 17:35:4169,1769,3669,41-0,2617 597EURGER69,59
NP I PoOPOZBUD T&R17.10. 18:06:472,532,592,59-2,2619 761PLNWSE2,65
NP I PoOMeritor17.10. 22:15:05A--25,95-1,261 050 122USDNYQ26,28
NP I PoOCaterpillar17.10. 22:15:05A--130,54-0,712 371 739USDNYQ131,47
NP I PoOWienerberger17.10. 17:45:0021,3421,3921,37-1,34165 563EURVIE21,66
NP I PoOVinci17.10. 17:37:4980,4480,5780,44-0,04708 063EURPAR80,47
NP I PoOTechnotrans17.10. 17:36:1148,0748,2648,08-0,0711 165EURGER48,12
NP I PoOFERRO17.10. 18:06:4615,6115,8615,86-0,13994PLNWSE15,88
NP I PoOFluor17.10. 22:15:05A--42,54-0,071 340 111USDNYQ42,57
NP I PoOAercap Hold17.10. 22:15:05A--52,43-0,02691 241USDNYQ52,44
NP I PoOLena Lighting17.10. 18:06:453,974,023,97-0,252 581PLNWSE3,98
NP I PoOActuant Corp17.10. 22:15:05A--26,05-0,76419 785USDNYQ26,25
NP I PoOAECOM Tech17.10. 22:15:05A--35,67-0,34370 657USDNYQ35,79
NP I PoOAircastle17.10. 22:15:05A--23,53-1,96399 690USDNYQ24,00
NP I PoOBelden CDT17.10. 22:15:05A--84,47-0,28106 430USDNYQ84,71
NP I PoODanaher Corp17.10. 22:15:05A--85,26-1,014 699 117USDNYQ86,13
NP I PoOThales17.10. 17:37:0496,0096,1196,000,17242 192EURPAR95,84
NP I PoOJW Construction17.10. 18:06:444,614,654,65-0,21187PLNWSE4,66
NP I PoOCAI Intrnl17.10. 22:15:05A--30,44-0,43116 661USDNYQ30,57
NP I PoOMueller Ind17.10. 22:15:05A--34,32-1,4999 298USDNYQ34,84
NP I PoOKennametal Inc17.10. 22:15:05A--42,36-0,09525 958USDNYQ42,40
NP I PoOGeneral Cable17.10. 22:15:05A--22,401,822 651 734USDNYQ22,00
NP I PoOColfax17.10. 22:15:05A--42,50-0,68542 725USDNYQ42,79
NP I PoOEnergopol17.10. 18:06:467,307,457,47-0,138PLNWSE7,48
NP I PoOBerling17.10. 18:06:453,713,813,81-0,2641 146PLNWSE3,82
NP I PoOKoninklijke Bosk17.10. 17:35:2930,6930,7730,69-0,18331 062EURAEX30,74
NP I PoONavistar Intl17.10. 22:15:06A--41,99-1,55766 810USDNYQ42,65
NP I PoOALFA LAVAL AB17.10. 17:29:53203,40203,50203,300,05870 776SEKSTO203,20
NP I PoOExel Industries17.10. 17:35:25114,55114,65114,640,90891EURPAR113,62
NP I PoORemak17.10. 18:06:4513,5114,1614,160,072PLNWSE14,15
NP I PoOVolvo AB17.10. 17:29:43153,30153,50153,10-1,036 455 970SEKSTO154,70
NP I PoOWabtec17.10. 22:15:05A--75,340,57531 601USDNYQ74,91
NP I PoOPBG17.10. 18:06:430,270,280,280,00908 567PLNWSE,28
NP I PoOTriplan6.10. 17:36:241,811,851,81-0,286 016EURGER1,81
NP I PoOSimpson Manuf17.10. 22:15:06A--49,750,30248 728USDNYQ49,60
NP I PoOPalfinger17.10. 17:45:0038,1438,2538,14-0,295 074EURVIE38,25
NP I PoOTras-Intur17.10. 18:06:472,462,632,630,00120PLNWSE2,63
NP I PoODuerkopp Adler16.10. 16:45:0442,9745,0044,000,00132EURFRA44,00
NP I PoOSun Hydraulics17.10. 22:00:00A--54,38-1,0481 622USDNSQ54,95
NP I PoORoss Group PLC7.6. 12:50:340,010,010,010,00-GBPLSE,01
NP I PoOMiddleby Corp17.10. 22:00:00A--120,80-1,51440 701USDNSQ122,65
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.10. 21:59:52A--31,31-0,6358 323USDPNK31,51
NP I PoOTAMEX OBIEKTY SP17.10. 18:06:280,560,610,618,933 748PLNWSE,56
NP I PoOAtrem17.10. 18:06:462,862,902,940,3460PLNWSE2,93
NP I PoOFuelCell En Preferred Stock17.10. 21:51:22A--375,001,35427USDPNK370,00
NP I PoOMitsubishi Sp ADR17.10. 21:59:46A--46,02-0,742 308USDPNK46,37
NP I PoOPolimex Most17.10. 18:06:435,145,165,16-0,96162 719PLNWSE5,21
NP I PoOBudimex17.10. 18:06:46210,00212,00210,00-0,2123 357PLNWSE210,45
NP I PoO3M17.10. 22:15:05A--217,75-0,441 875 111USDNYQ218,72
NP I PoOGeneral Electric17.10. 22:15:06A--23,19-0,7357 516 310USDNYQ23,36
NP I PoOXylem17.10. 22:15:06A--63,23-4,143 112 548USDNYQ65,96
NP I PoOFlowserve17.10. 22:15:05A--44,58-0,13922 282USDNYQ44,64
NP I PoOTransDigm17.10. 22:15:05A--266,000,90426 017USDNYQ263,62
NP I PoONN Inc17.10. 22:00:00A--29,80-1,6555 020USDNSQ30,30
NP I PoODuro Felguera- ------EURMCE,50
NP I PoOBrenntag17.10. 17:35:4048,1448,1948,13-0,35308 561EURGER48,30
NP I PoOFLSmidth17.10. 16:59:45416,60416,90416,900,34159 886DKKCPH415,50
NP I PoOKopex17.10. 18:06:473,863,873,87-2,0354 125PLNWSE3,95
NP I PoOAAR Corp17.10. 22:15:05A--38,24-0,3973 023USDNYQ38,39
NP I PoOCarillion17.10. 17:35:030,450,450,450,56857 499GBPLSE,45
NP I PoOSpc Propulsion13.10. 23:20:02A--0,0225,0010 400USDPNK,02
NP I PoOHEICO Corp17.10. 22:15:05A--89,28-0,57331 837USDNYQ89,79
NP I PoOFon SA17.10. 18:06:460,230,240,240,0020 367PLNWSE,24
NP I PoOEnergoaparatura17.10. 18:06:441,151,171,170,001 598PLNWSE1,17
NP I PoODonaldson Co Inc17.10. 22:15:05A--46,84-0,15306 960USDNYQ46,91
NP I PoOBAM Groep NV17.10. 17:35:184,814,814,81-0,23657 465EURAEX4,82
NP I PoOFederal Signal17.10. 22:15:06A--21,39-0,93126 960USDNYQ21,59
NP I PoOKratos Defense17.10. 22:00:00A--12,52-2,721 576 536USDNSQ12,87
NP I PoONeah Power Systm17.10. 15:43:16A--0,000,002 500 000USDPNK,00
NP I PoOGreenbrier17.10. 22:15:06A--50,50-1,27311 976USDNYQ51,15
NP I PoOInstal Krakow17.10. 18:06:4713,4013,5013,50-0,591 486PLNWSE13,58
NP I PoOMetso Oyj17.10. 17:29:5931,0431,0631,00-0,61395 424EURHEL31,19
NP I PoO2G Bio-Energiete17.10. 15:14:2921,0021,2521,200,26207EURGER21,10
NP I PoOHydrotor17.10. 18:06:4738,6038,9038,90-0,1375PLNWSE38,95
NP I PoOBraime15.5. 13:11:478,508,508,650,00-GBPLSE8,50
NP I PoOQinetiq Group17.10. 17:35:182,412,412,410,001 134 142GBPLSE2,41
NP I PoORolls-Royce Gp Depository Receipt17.10. 21:57:23A--12,03-0,2592 156USDPNK12,06
NP I PoODeutz17.10. 17:35:327,007,016,992,27917 207EURGER6,83
NP I PoOREGAL BELOIT17.10. 22:15:05A--78,80-1,01217 569USDNYQ79,60
NP I PoOBAE Systems Depository Receipt17.10. 21:55:50A--32,91-0,3061 787USDPNK33,01
NP I PoOAvon Rubber17.10. 17:35:099,789,799,780,1018 540GBPLSE9,77
NP I PoOProto Labs17.10. 22:15:06A--80,70-0,3781 139USDNYQ81,00
NP I PoOHutter&Schrantz28.8. 17:45:0518,4719,3919,170,00100EURVIE18,47
NP I PoOWolseley17.10. 17:35:2652,0052,1052,05-0,76691 947GBPLSE52,45
NP I PoOGranite Constr17.10. 22:15:05A--58,38-0,29213 218USDNYQ58,55
NP I PoOBeacon Roofing17.10. 22:00:00A--52,990,49691 959USDNSQ52,73
NP I PoOWeir Group17.10. 17:35:2419,9019,9219,91-0,55681 228GBPLSE20,02
NP I PoOPlastika25.8. 15:55:31--1,000,00-EURBRA1,00
NP I PoOGibraltar Inds17.10. 22:00:00A--32,10-1,38164 714USDNSQ32,55
NP I PoOKon Philips17.10. 17:35:5534,3734,3834,370,232 536 710EURAEX34,29
NP I PoO6.25 Bombard CCRP-4- ------CADTOR16,20
NP I PoOLennox Intl17.10. 22:15:06A--180,19-0,50360 194USDNYQ181,09
NP I PoOCarbochim SA16.10. 11:30:008,408,888,400,0066RONBUH8,40
NP I PoODigitalGlobe5.10. 0:40:03A--34,400,7314 959 583USDNYQ34,40
NP I PoOOHL- ------EURMCE3,28
NP I PoOMercor17.10. 18:06:479,549,699,69-0,103PLNWSE9,70
NP I PoOMSC Industrial17.10. 22:15:05A--78,934,451 289 287USDNYQ75,57
NP I PoOPrysmian- ------EURMIL28,66
NP I PoOHarsco17.10. 22:15:05A--21,15-3,20347 857USDNYQ21,85
NP I PoOAalberts Inds17.10. 17:35:2941,1341,2541,16-0,27218 098EURAEX41,27
NP I PoOErbud17.10. 18:06:4526,3026,8926,890,07254PLNWSE26,87
NP I PoOStaporkow17.10. 18:06:433,803,703,54-4,07900PLNWSE3,69
NP I PoOIDEX17.10. 22:15:06A--124,20-0,69584 258USDNYQ125,06
NP I PoOZUE17.10. 18:06:448,658,808,750,00280PLNWSE8,75
NP I PoOIMS17.10. 17:35:0529,4129,4829,481,319 200EURPAR29,10
NP I PoOSpirit Aerosystm17.10. 22:15:06A--79,07-0,67723 646USDNYQ79,60
NP I PoOSchindler17.10. 17:31:06214,30214,40214,30-0,4219 895CHFSWX215,20
NP I PoOSMT Scharf17.10. 9:43:4613,9714,2014,302,5590EURFRA13,94
NP I PoOPOL-MOT Warfama17.10. 18:06:434,004,034,000,25232 912PLNWSE3,99
NP I PoOLZMO17.10. 18:06:270,050,060,0620,00100PLNWSE,05
NP I PoORexel17.10. 17:35:2114,4114,4914,41-0,35786 901EURPAR14,46
NP I PoOLegrand17.10. 17:35:1261,7861,8361,83-0,27513 214EURPAR62,00
NP I PoOSingulus Technologi17.10. 17:36:2210,4610,6410,55-1,8622 783EURGER10,75
NP I PoOII VI Inc17.10. 22:00:00A--40,45-0,37265 165USDNSQ40,60
NP I PoOKoelner17.10. 18:06:4410,4510,6810,680,282 760PLNWSE10,65
NP I PoOMasTec17.10. 22:15:05A--43,25-1,26865 983USDNYQ43,80
NP I PoOPolnord17.10. 18:06:478,778,838,83-0,796 556PLNWSE8,90
NP I PoOFoster LB Co17.10. 22:00:00A--25,70-1,3422 422USDNSQ26,05
NP I PoOSulzer AG17.10. 17:31:06122,00122,10122,00-1,8553 279CHFSWX124,30
NP I PoOGeberit17.10. 17:31:06462,80462,90462,80-0,2257 630CHFVTX463,80
NP I PoOEnergoinstal17.10. 18:06:451,341,351,30-4,4110 946PLNWSE1,36
NP I PoOBrady Corp17.10. 22:15:06A--38,25-0,78111 103USDNYQ38,55
NP I PoOSonae17.10. 17:35:041,021,021,02-0,391 462 224EURLIS1,02
NP I PoOInterserve17.10. 17:37:290,950,960,96-3,542 141 266GBPLSE,99
NP I PoOMITSUI & CO Depository Receipt17.10. 21:59:47A--295,940,1590USDPNK295,50
NP I PoOHutter Schrntz S17.10. 17:45:05-33,2333,233,684EURVIE32,00
NP I PoOAndritz AG17.10. 17:45:0047,9548,0347,90-1,16101 980EURVIE48,46
NP I PoOBriggs Stratton17.10. 22:15:05A--22,98-6,01679 693USDNYQ24,45
NP I PoOVicor Corp17.10. 22:00:00A--23,75-1,8624 778USDNSQ24,20
NP I PoONational Presto17.10. 22:15:05A--109,20-1,0011 786USDNYQ110,30
NP I PoOTOYA17.10. 18:06:448,358,508,500,0026PLNWSE8,50
NP I PoOBowim17.10. 18:06:443,513,613,61-4,247 126PLNWSE3,77
NP I PoOIngersoll-Rand17.10. 22:15:05A--91,10-0,221 702 145USDNYQ91,30
NP I PoOMuhlbauer Hldg17.10. 17:36:0835,4935,9735,48-0,371 055EURGER35,61
NP I PoOCITIC Pacific Depository Receipt16.10. 15:30:04A--7,34-1,1750USDPNK7,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP