Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,38
KB-1,24
PKN109,35106,2-0,05
Msft2,55
IBM-0,97
DCX70,9570,980,17
PFE2,03
16.12.2017 2:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.12.2017 11:06:42
Airbus Grp Unsp ADR (Frankfurt)
Závěr k 15.12.2017 Změna (%) Změna (EUR) Objem obchodů (EUR)
21,02 -5,02 -1,11 8 432
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Airbus Grp Unsp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech16.12. 0:40:05--184,361,90441 112USDNYQ184,36
NP I PoOHurco Cos Inc16.12. 2:10:00--41,001,2360 853USDNSQ41,00
NP I PoOKSB15.12. 17:36:01486,50488,00490,001,0940EURGER490,00
NP I PoOWartsila15.12. 18:00:0352,9052,9552,80-0,85613 280EURHEL52,80
NP I PoOMostostal Plock15.12. 18:25:429,7010,0010,200,001PLNWSE10,20
NP I PoOSES Tlmace18.10. 10:57:180,83-1,020,00-EURBRA1,02
NP I PoOChemring Group15.12. 17:35:261,761,771,77-2,22310 473GBPLSE1,77
NP I PoOAmer Woodmark16.12. 2:10:00--124,400,69312 815USDNSQ124,40
NP I PoOUSG15.12. 22:15:06--36,840,821 268 745USDNYQ36,84
NP I PoOLydall Inc16.12. 0:40:05--50,451,20244 969USDNYQ50,45
NP I PoOAir Lease15.12. 22:15:06--45,804,69943 651USDNYQ45,80
NP I PoOMueller Water15.12. 22:15:06--12,702,092 181 167USDNYQ12,70
NP I PoOWoodward Govn16.12. 2:10:00--77,011,02874 236USDNSQ77,01
NP I PoOArmstrong World16.12. 0:40:05--59,150,60980 806USDNYQ59,15
NP I PoORockwell Automat15.12. 22:15:06--190,930,781 121 340USDNYQ190,93
NP I PoOBarnes Group16.12. 0:40:05--63,352,52942 685USDNYQ63,35
NP I PoOCostain15.12. 17:35:194,654,654,657,02155 410GBPLSE4,65
NP I PoOAcciona- ------EURMCE68,54
NP I PoORoper Industries16.12. 0:40:05--252,620,10909 552USDNYQ252,62
NP I PoOUNIBEP15.12. 18:25:459,259,309,302,203 244PLNWSE9,30
NP I PoOGeneral Dynamics16.12. 0:40:06--198,841,341 981 955USDNYQ198,84
NP I PoOZetkama Fabryka15.12. 18:25:4696,1098,5096,10-4,3335PLNWSE96,10
NP I PoOHavelock Europa11.12. 17:35:050,060,060,06-6,1221 667GBPLSE,06
NP I PoOComfort Sys16.12. 0:40:05--43,552,35826 931USDNYQ43,55
NP I PoOSonae Capital15.12. 17:35:090,870,870,87-0,91483 736EURLIS,87
NP I PoOP.A. Nova15.12. 18:25:4422,6023,4023,000,00100PLNWSE23,00
NP I PoORaven Inds16.12. 2:10:00--33,701,51736 320USDNSQ33,70
NP I PoOWielton15.12. 18:25:4612,1212,1312,13-0,2520 798PLNWSE12,13
NP I PoOSFC Smart Fuel C15.12. 17:38:186,206,286,04-1,4711 602EURGER6,04
NP I PoOSuzlon Sp GDR15.12. 10:50:490,650,680,65-0,152 000EURFRA,65
NP I PoOT Clarke PLC15.12. 15:40:220,830,840,8314,5881 275GBPLSE,84
NP I PoOAmeresco15.12. 22:15:06--8,70-1,6982 488USDNYQ8,70
NP I PoOWatts Water16.12. 0:40:05--75,200,67286 804USDNYQ75,20
NP I PoOMiller Ins16.12. 0:40:05--26,253,7582 372USDNYQ26,25
NP I PoOBE Group15.12. 18:00:0050,0050,2550,25-1,475 595SEKSTO50,25
NP I PoOLarsen & Toubro Depository Receipt15.12. 16:40:1318,5019,5018,650,81161 088USDLIB18,65
NP I PoOLindsay Manufact16.12. 0:40:05--89,471,68167 380USDNYQ89,47
NP I PoOHyflux Depository Receipt13.12. 23:20:01--5,54-0,36193USDPNK5,54
NP I PoOMikron Holding15.12. 17:31:026,906,926,900,292 343CHFSWX6,90
NP I PoOAmetek Inc15.12. 23:24:47--71,220,373 172 279USDNYQ70,96
NP I PoOKloeckner15.12. 17:35:459,9810,0310,01-0,69313 349EURGER10,01
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,81
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman15.12. 22:15:07--310,471,161 333 490USDNYQ306,91
NP I PoONCI Building Sys16.12. 0:40:05--19,65-1,75875 316USDNYQ19,65
NP I PoORaba Automotive14.12. 17:20:101 240,001 252,001 255,000,724 998HUFBUD1 240,00
NP I PoOBaywa AG15.12. 10:34:1333,6236,1633,57-2,85350EURGER33,56
NP I PoOVestas Wind15.12. 16:59:59418,70419,10419,00-1,272 635 451DKKCPH419,00
NP I PoOMostostal Warsaw15.12. 18:25:435,355,405,40-0,374 962PLNWSE5,40
NP I PoOCentrotec Sust15.12. 17:36:1615,7015,7515,823,3372 168EURGER15,82
NP I PoOTIM15.12. 18:25:436,706,786,70-2,191 159PLNWSE6,70
NP I PoOCommercial Vhcle16.12. 2:10:00--10,812,37266 424USDNSQ10,81
NP I PoOVolvo AB15.12. 18:00:03156,90157,10157,20-0,1984 139SEKSTO157,20
NP I PoOFamur15.12. 18:25:455,956,016,012,21202 459PLNWSE6,01
NP I PoOMAN Preferred Stock15.12. 17:36:1893,7593,8593,75-0,06363EURGER93,75
NP I PoOGEA Group15.12. 17:35:4139,8439,9639,971,191 029 255EURGER39,97
NP I PoOSaint Gobain15.12. 17:37:1046,9947,0047,000,302 882 110EURPAR47,00
NP I PoOCargotec Corp15.12. 18:00:0347,2547,2947,26-0,06190 630EURHEL47,26
NP I PoOZamet Industry15.12. 18:25:450,930,991,000,001 000PLNWSE1,00
NP I PoOSPX16.12. 0:40:06--30,691,39570 801USDNYQ30,69
NP I PoOMeggitt15.12. 17:35:284,724,724,72-2,902 582 742GBPLSE4,72
NP I PoOMasco15.12. 22:15:06--42,311,103 006 966USDNYQ42,31
NP I PoOMorgan Sindall15.12. 17:35:2214,3814,4014,392,5730 816GBPLSE14,39
NP I PoOKier Group15.12. 17:35:2410,6010,6210,610,76233 912GBPLSE10,61
NP I PoOManitou BF15.12. 17:35:2230,9031,0430,90-4,3315 510EURPAR30,90
NP I PoOUnited Tech15.12. 22:15:06--126,171,956 193 568USDNYQ126,17
NP I PoORational15.12. 17:35:30537,65538,95539,700,9210 941EURGER539,70
NP I PoOMostostal Zabrze15.12. 18:25:420,720,730,73-1,35331 561PLNWSE,73
NP I PoOTutor Perini15.12. 22:15:06--27,10-2,34418 462USDNYQ27,10
NP I PoONordex15.12. 17:35:288,658,678,651,48982 653EURGER8,65
NP I PoOWashTec15.12. 17:35:5676,6076,7376,840,0417 503EURGER76,84
NP I PoOAllg Bau Porr15.12. 17:45:0027,4027,5227,38-0,4425 254EURVIE27,38
NP I PoOSiemens AG15.12. 17:35:27116,45116,50116,450,225 182 955EURGER116,45
NP I PoOBouygues15.12. 17:36:5643,5043,6043,50-1,241 905 391EURPAR43,50
NP I PoOTeixeira Duarte15.12. 17:35:190,230,230,23-3,78498 954EURLIS,23
NP I PoOBoeing15.12. 22:15:06--293,940,026 933 490USDNYQ293,94
NP I PoOQuanta Services16.12. 0:40:05--37,720,753 365 917USDNYQ37,72
NP I PoOHOCHTIEF AG15.12. 17:35:40146,90147,10147,050,38103 263EURGER147,05
NP I PoORosenbauer Intl15.12. 17:45:0052,2452,4952,490,3692EURVIE52,49
NP I PoOProchem15.12. 18:25:4520,2320,6420,64-0,05422PLNWSE20,64
NP I PoOTanfield Group13.12. 16:23:080,130,130,14-0,952 000GBPLSE,13
NP I PoOAbengoa- ------EURMCE,03
NP I PoOTitan Machinery16.12. 2:10:00--21,06-0,43287 066USDNSQ21,06
NP I PoORolls Royce15.12. 17:35:048,318,328,31-0,606 516 384GBPLSE8,31
NP I PoOZhongDe Waste15.12. 9:59:141,201,291,22-1,62200EURGER1,24
NP I PoOComplex15.12. 18:25:460,570,630,57-9,522 050PLNWSE,57
NP I PoOSemperit15.12. 17:45:0023,2823,5023,35-0,6414 022EURVIE23,35
NP I PoOKCI Konecranes15.12. 18:00:0337,9537,9937,990,16956 322EURHEL37,99
NP I PoOES System15.12. 18:25:422,472,632,650,381PLNWSE2,65
NP I PoOJungheinrich AG Preferred Stock15.12. 17:35:3136,7536,8936,920,09247 094EURGER36,92
NP I PoOFinuchem SA15.12. 17:35:2216,6616,9416,949,0157 130EURPAR16,94
NP I PoOBilfinger Berger15.12. 17:35:4938,1638,2638,11-0,46190 566EURGER38,11
NP I PoONibe Industrier -B-15.12. 18:00:0379,5579,6579,70-1,30626 792SEKSTO79,70
NP I PoOSIG15.12. 17:35:121,681,681,68-1,811 477 798GBPLSE1,68
NP I PoOInnovative Sol16.12. 2:10:00--2,62-3,66145 622USDNSQ2,62
NP I PoOTextron Inc15.12. 22:15:06--55,221,542 583 254USDNYQ55,22
NP I PoOAtlantis15.12. 18:25:460,660,700,702,9446 699PLNWSE,70
NP I PoOCAE Inc- ------CADTOR22,29
NP I PoOTitan Intl15.12. 22:15:06--11,790,60714 655USDNYQ11,79
NP I PoOAlbany Intl16.12. 0:40:05--62,201,88423 173USDNYQ62,20
NP I PoOMera Schody13.12. 18:06:521,401,501,490,002 000PLNWSE1,49
NP I PoOTriumph Group15.12. 22:15:06--27,252,251 423 905USDNYQ27,25
NP I PoOMakrum15.12. 18:25:453,733,803,800,002 209PLNWSE3,80
NP I PoOABM Solid15.12. 18:25:4411,1312,0712,07-0,17157PLNWSE12,07
NP I PoOTravis Perkins15.12. 17:35:2315,1615,1815,17-3,871 220 272GBPLSE15,17
NP I PoOPolna27.11. 18:08:0616,0016,5016,00-1,8414 571PLNWSE16,00
NP I PoOEncore Wire Corp16.12. 2:10:00--48,052,23249 356USDNSQ48,05
NP I PoOHaulotte Group15.12. 17:35:2215,9016,0216,02-0,6819 067EURPAR16,02
NP I PoOBAE Systems15.12. 17:35:255,635,645,631,3510 181 779GBPLSE5,63
NP I PoOFasing15.12. 18:25:4416,6517,2017,250,29101PLNWSE17,25
NP I PoOStandex Intl16.12. 0:40:05--100,101,26197 341USDNYQ100,10
NP I PoOPovazske stro- --0,01-0,00-EURBRA-
NP I PoOColas15.12. 17:35:34179,70180,20179,70-1,21682EURPAR179,70
NP I PoOAZZ Inc16.12. 0:40:05--49,502,70513 442USDNYQ49,50
NP I PoOTextnr Grp Hldgs15.12. 22:15:06--22,303,24342 897USDNYQ22,30
NP I PoOOrkla- ------NOKOSL85,05
NP I PoODucommun16.12. 0:40:05--27,132,1886 771USDNYQ27,13
NP I PoOAmerican Railcar16.12. 2:10:00--39,950,81147 452USDNSQ39,63
NP I PoOOwens15.12. 22:15:06--87,341,79921 868USDNYQ87,34
NP I PoOINPRO15.12. 18:25:464,805,005,00-9,096 939PLNWSE5,00
NP I PoOMAXIMUS5.12. 18:07:580,450,480,430,00100PLNWSE,43
NP I PoOFinmeccanica SpA- ------EURMIL9,95
NP I PoOIMI15.12. 17:35:0512,6612,6812,670,96600 164GBPLSE12,67
NP I PoOEsterline Tech16.12. 0:40:05--73,852,71846 288USDNYQ73,85
NP I PoOEnerSys15.12. 22:15:06--68,571,541 100 724USDNYQ67,53
NP I PoOESCO Technologie16.12. 0:40:05--60,450,33452 857USDNYQ60,45
NP I PoOSandvik15.12. 18:00:04144,00144,20144,101,195 000 375SEKSTO144,10
NP I PoONordson16.12. 2:10:00--144,800,65607 420USDNSQ144,80
NP I PoOHeijmans NV15.12. 17:35:199,549,609,55-1,60119 675EURAEX9,55
NP I PoOKUKA15.12. 17:36:24129,45129,80129,150,516 158EURGER129,15
NP I PoOGeorg Fischer15.12. 17:31:021 291,001 293,001 293,001,739 254CHFSWX1 293,00
NP I PoOEkobox5.12. 18:07:580,500,590,550,003 600PLNWSE,55
NP I PoOSpeedy Hire15.12. 17:35:160,560,570,56-0,44141 774GBPLSE,56
NP I PoODMG MORI SEIKI AG15.12. 17:35:4645,6045,6745,120,8940 510EURGER45,12
NP I PoOChgo Bridge Depository Receipt15.12. 22:15:06--17,81-1,385 001 538USDNYQ17,81
NP I PoOCeramika Nowa15.12. 18:25:451,601,631,630,624 421PLNWSE1,63
NP I PoORheinmetall15.12. 17:35:35105,15105,25105,351,06165 796EURGER105,35
NP I PoORAFAMET12.12. 18:06:5012,2012,4012,400,00706PLNWSE12,40
NP I PoOMTU Aero Engines15.12. 17:35:55149,25149,70150,05-0,89315 477EURGER150,05
NP I PoOBauer15.12. 17:36:0528,9729,0629,000,7634 613EURGER29,00
NP I PoODanieli Preferred Stock- ------EURMIL13,29
NP I PoOTimken15.12. 22:15:06--47,45-0,111 288 564USDNYQ47,45
NP I PoOCobham Unsp ADR15.12. 23:20:00--3,05-18,67218USDPNK3,05
NP I PoOHuntington15.12. 22:15:06--238,832,02540 795USDNYQ238,83
NP I PoOKone Corp15.12. 18:00:0343,6443,6543,64-0,39827 232EURHEL43,64
NP I PoOBombardier Inc- ------CADTOR3,06
NP I PoOSaab15.12. 18:00:04401,00401,20400,80-0,74160 559SEKSTO400,80
NP I PoOAstec Industries16.12. 2:10:00--54,691,56645 966USDNSQ54,69
NP I PoOGalliford15.12. 17:35:2412,0312,0512,04-2,35306 125GBPLSE12,04
NP I PoODassault Aviat15.12. 17:35:141 300,151 303,401 303,40-1,2411 011EURPAR1 303,40
NP I PoOAndritz Depository Receipt14.12. 23:20:00--11,11-6,80100USDPNK11,11
NP I PoOAceto Corp16.12. 2:10:00--10,731,711 008 271USDNSQ10,55
NP I PoOResbud15.12. 18:25:440,390,400,40-2,4458 109PLNWSE,40
NP I PoOZPUE15.12. 18:25:44153,10159,00159,006,07431PLNWSE159,00
NP I PoOTurbomecanica Bu15.12. 16:18:030,280,290,290,00356 951RONBUH,29
NP I PoOALTA15.12. 18:25:422,622,692,62-0,3851PLNWSE2,62
NP I PoOTrevi-Fin Indust- ------EURMIL,32
NP I PoOAssa Abloy -B-15.12. 18:00:03167,70167,90167,80-0,893 798 882SEKSTO167,80
NP I PoOKrones15.12. 17:35:51104,05104,35104,05-2,25114 381EURGER104,05
NP I PoORelpol15.12. 18:25:467,497,597,591,201 480PLNWSE7,59
NP I PoOAFC Energy15.12. 17:35:150,120,130,1316,28112 303GBPLSE,13
NP I PoOAlstom Unsp ADR14.12. 23:20:04--3,95-0,08600USDPNK3,95
NP I PoOValmont Indus16.12. 0:40:05--161,050,37226 170USDNYQ161,05
NP I PoOKeller Group PLC15.12. 17:35:289,509,519,50-1,2581 354GBPLSE9,50
NP I PoOCeres Power15.12. 16:47:200,130,130,1313,04414 686GBPLSE,13
NP I PoOWienerberger Depository Receipt15.12. 23:20:00--4,611,4837 317USDPNK4,61
NP I PoODeere & Co15.12. 22:15:06--150,870,962 555 876USDNYQ150,87
NP I PoOMAN15.12. 17:36:1494,9795,0394,38-0,51238 271EURGER94,38
NP I PoOPPB PREFABET15.12. 18:25:271,441,501,44-4,002 267PLNWSE1,44
NP I PoODover15.12. 22:15:06--97,481,811 809 254USDNYQ97,48
NP I PoOBuilders FrstSrc16.12. 2:10:00--20,051,622 957 040USDNSQ20,05
NP I PoOHoneywell Intl15.12. 22:15:06--154,250,674 293 865USDNYQ154,25
NP I PoOWabash National15.12. 22:15:06--19,311,151 524 338USDNYQ19,31
NP I PoOZodiac SA15.12. 17:35:1424,8524,8624,850,081 050 013EURPAR24,85
NP I PoOCyclone Power15.12. 23:20:00--0,000,003 402 459USDPNK,00
NP I PoOChina High Speed Depository Receipt15.12. 23:20:01--32,6114,82400USDPNK32,61
NP I PoORadpol15.12. 18:25:451,481,541,54-1,2863 079PLNWSE1,54
NP I PoOIllinois Tool15.12. 22:15:06--165,171,551 985 425USDNYQ165,17
NP I PoOOshkosh Truck16.12. 0:40:05--88,570,971 063 422USDNYQ88,57
NP I PoOElektron16.6. 15:09:080,180,180,107,41-GBPLSE,18
NP I PoOAztec15.12. 18:25:261,491,541,542,67726PLNWSE1,54
NP I PoOHammond Power- ------CADTOR9,27
NP I PoOBaywa AG15.12. 17:36:2831,2431,2831,24-0,1040 901EURGER31,24
NP I PoO3-D Systems Corp15.12. 22:15:06--10,404,005 445 841USDNYQ10,40
NP I PoOPonar Wadowice15.12. 18:25:450,920,930,921,10199 374PLNWSE,92
NP I PoOWatsco Inc16.12. 0:40:05--165,27-0,16462 814USDNYQ165,27
NP I PoOStalexport15.12. 18:25:424,074,104,07-2,63330 444PLNWSE4,07
NP I PoOHexagon AB15.12. 18:00:03410,50410,80410,900,88666 760SEKSTO410,90
NP I PoOGraco Inc15.12. 22:15:06--134,873,14480 737USDNYQ130,76
NP I PoOKHD Humboldt15.12. 17:26:132,252,252,25-1,36454EURGER2,25
NP I PoOVallourec15.12. 17:36:174,364,364,36-2,205 953 456EURPAR4,36
NP I PoOSacyr Vallehermo- ------EURMCE2,16
NP I PoOArmatura SA15.12. 14:53:010,190,230,239,629RONBUH,23
NP I PoOAtlas Copco Sp ADR15.12. 23:20:00--37,03-0,395 916USDPNK37,03
NP I PoOALAMO GROUP16.12. 0:40:05--111,981,86145 399USDNYQ111,98
NP I PoOLayne Christen16.12. 2:10:00--12,291,65340 672USDNSQ12,29
NP I PoOVolex Group15.12. 17:35:140,830,830,83-2,359 656GBPLSE,83
NP I PoOGAMESA- ------EURMCE11,54
NP I PoOMasterplast15.12. 17:20:29575,00580,00580,000,173 478HUFBUD580,00
NP I PoOVilleroy & Boch Preferred Stock15.12. 17:36:1219,8719,9919,870,681 671EURGER19,87
NP I PoOElektrobudowa15.12. 18:25:4486,4686,5586,460,1756PLNWSE86,31
NP I PoOSandvik Sp ADR B15.12. 23:20:00--17,000,7916 473USDPNK17,00
NP I PoOAaon Inc16.12. 2:10:00--35,201,88718 091USDNSQ34,55
NP I PoOBidvest Depository Receipt15.12. 23:20:01--32,005,847 950USDPNK32,00
NP I PoOSW Umwelttechnik14.12. 17:45:057,507,957,500,00350EURVIE7,50
NP I PoOGrainger WW Inc15.12. 22:15:06--229,973,281 333 334USDNYQ229,97
NP I PoOYIT15.12. 18:00:036,236,246,250,89519 795EURHEL6,25
NP I PoOSkanska AB15.12. 18:00:03172,10172,20171,90-5,135 294 839SEKSTO171,90
NP I PoOELEKTROMONT3.11. 18:06:330,700,730,710,001 520PLNWSE,71
NP I PoOChina Communictn Depository Receipt13.12. 23:20:01--22,00-2,65100USDPNK22,00
NP I PoOTrakcja Polska15.12. 18:25:476,536,576,53-2,39127 977PLNWSE6,53
NP I PoOFomento de Const- ------EURMCE9,07
NP I PoOSTRABAG15.12. 17:45:0032,3132,4832,03-1,4325 532EURVIE32,03
NP I PoOAshtead Group15.12. 17:35:0618,9318,9518,94-8,062 588 060GBPLSE18,94
NP I PoOLockheed Martin16.12. 0:12:55--322,821,831 929 416USDNYQ317,01
NP I PoORamirent Oyj15.12. 18:00:007,477,497,49-1,32272 414EURHEL7,49
NP I PoOTrex Company Inc16.12. 0:40:05--108,280,90494 887USDNYQ108,28
NP I PoOFrauenthal15.12. 17:45:0526,00-26,001,963 097EURVIE26,00
NP I PoOHeidelberger Dru15.12. 17:35:582,772,772,78-0,571 917 129EURGER2,78
NP I PoOWataire Indust8.12. 14:47:05--0,00100,00-USDPNK,00
NP I PoOComelf Bistrita15.12. 10:14:402,172,232,246,6710RONBUH2,24
NP I PoOHexcel15.12. 22:15:06--61,921,44739 975USDNYQ61,92
NP I PoOFANUC Depository Receipt15.12. 23:20:03--23,510,97210 440USDPNK23,28
NP I PoOInnotec TSS15.12. 15:11:5416,4616,9016,470,34300EURFRA16,47
NP I PoODuerr15.12. 17:35:47101,35101,45101,800,64174 407EURGER101,80
NP I PoOFly Leasing Depository Receipt15.12. 22:15:06--13,17-2,23128 953USDNYQ13,17
NP I PoOOutotec15.12. 18:00:036,606,606,60-0,60785 141EURHEL6,60
NP I PoOBom CRP-3- ------CADTOR11,69
NP I PoOLindab AB15.12. 18:00:0467,2567,4567,80-2,38166 208SEKSTO67,80
NP I PoODrozapol-Profil15.12. 18:25:471,911,981,910,53168PLNWSE1,91
NP I PoOPrimoris Service16.12. 2:10:00--26,99-0,77603 472USDNSQ26,99
NP I PoOKrakchemia15.12. 18:25:452,092,142,140,001 068PLNWSE2,14
NP I PoOSchneider Electr15.12. 17:37:1071,1571,2171,210,782 087 826EURPAR71,21
NP I PoOFAM Technika15.12. 18:25:422,902,942,941,384 881PLNWSE2,94
NP I PoOApogee Enter16.12. 2:10:00--48,301,64367 151USDNSQ48,30
NP I PoOStalprofil15.12. 18:25:4615,2115,4015,401,32814PLNWSE15,40
NP I PoOKongsberg Grupp- ------NOKOSL151,00
NP I PoOA O Smith Corp15.12. 22:15:06--60,731,151 133 491USDNYQ60,73
NP I PoOSparton Corp15.12. 22:15:07--23,100,00124 200USDNYQ23,10
NP I PoOManitowoc18.11. 0:40:01--9,790,721 324 664USDNYQ9,79
NP I PoOJacobs Engineer16.12. 0:40:05--66,190,091 636 078USDNYQ66,19
NP I PoOWandalex15.12. 18:25:4714,5314,5414,52-0,413 030PLNWSE14,52
NP I PoOSGL Carbon15.12. 17:35:4911,0511,0811,05-1,07387 029EURGER11,05
NP I PoOLISI15.12. 17:35:1440,1040,1940,193,5841 854EURPAR40,19
NP I PoOUnited Rentals15.12. 22:15:06--164,291,941 225 904USDNYQ164,29
NP I PoOMaschinenfa Heid12.12. 17:45:052,103,102,10-0,05200EURVIE2,10
NP I PoOPaccar Inc16.12. 2:10:00--69,16-0,092 827 720USDNSQ69,16
NP I PoOKBR15.12. 22:15:06--18,781,513 253 942USDNYQ18,78
NP I PoOAcuity Brands15.12. 22:15:06--165,832,66678 561USDNYQ165,83
NP I PoOWABCO Hldg16.12. 0:40:05--140,40-0,35597 126USDNYQ140,40
NP I PoOFastenal Co16.12. 2:10:00--53,281,413 771 827USDNSQ53,28
NP I PoORockwell Collins15.12. 22:15:06--134,530,612 431 454USDNYQ134,53
NP I PoOFreightCar Amer16.12. 2:10:00--16,872,06154 913USDNSQ16,87
NP I PoOGriffon15.12. 23:17:13--20,152,28604 447USDNYQ19,70
NP I PoOUniversal Forest16.12. 2:10:00--37,983,49740 891USDNSQ37,98
NP I PoOLatecoere15.12. 17:37:445,505,515,510,92174 218EURPAR5,51
NP I PoOKardex15.12. 17:31:02112,50113,10113,100,7114 492CHFSWX113,10
NP I PoOEiffage15.12. 17:35:1491,5891,7691,690,10429 306EURPAR91,69
NP I PoOSKF15.12. 18:00:03182,80183,00183,000,051 702 064SEKSTO183,00
NP I PoOManagement Trust29.11. 17:45:0512,0514,4012,000,001 291EURVIE12,05
NP I PoODeceuninck15.12. 17:35:213,073,073,070,7271 154EURBRU3,07
NP I PoOParker-Hannifin16.12. 0:40:05--194,261,341 057 923USDNYQ194,26
NP I PoORaytheon15.12. 22:15:06--191,381,381 584 075USDNYQ191,38
NP I PoOOHB15.12. 17:36:1844,2144,3944,443,3725 492EURGER44,44
NP I PoOTrinity Indus15.12. 22:15:06--36,710,632 211 991USDNYQ36,71
NP I PoOHORTICO15.12. 18:25:271,922,001,98-1,001 261PLNWSE1,98
NP I PoORockwool Inter15.12. 16:59:341 657,001 659,001 656,00-0,2420 441DKKCPH1 656,00
NP I PoORBC Bearings16.12. 2:10:00--121,442,42171 476USDNSQ121,44
NP I PoOLeonardo Unsp ADR15.12. 23:19:59--5,75-1,4214 825USDPNK5,75
NP I PoOXerium Tech15.12. 22:15:06--4,10-7,6657 121USDNYQ4,10
NP I PoOCrane16.12. 0:40:05--85,751,10811 615USDNYQ85,75
NP I PoOVestas Wind Depository Receipt15.12. 23:20:01--22,22-0,4089 073USDPNK22,22
NP I PoOZastal15.12. 18:25:470,140,150,150,0025 072PLNWSE,15
NP I PoOAIRBUS Group NV15.12. 17:38:0085,2485,2585,25-0,115 084 321EURPAR85,25
NP I PoOHEFAL SERWIS13.12. 18:06:540,060,070,060,00200PLNWSE,06
NP I PoOZumtobel15.12. 17:45:009,729,769,775,37336 910EURVIE9,77
NP I PoOPfeiffer Vacuum15.12. 17:35:02151,70151,85151,450,3031 964EURGER151,45
NP I PoOHydrapres15.12. 18:25:260,240,280,280,001 150PLNWSE,28
NP I PoOEMCOR Group15.12. 22:15:06--81,091,83828 170USDNYQ81,09
NP I PoOImpregilo- ------EURMIL3,21
NP I PoOLUG15.12. 18:25:2510,0110,2910,29-0,101 053PLNWSE10,29
NP I PoOHTP High Tech15.12. 17:45:05-0,800,854,173 636EURVIE,85
NP I PoODycom Industries16.12. 0:40:05--110,411,19800 889USDNYQ110,41
NP I PoOBillington Hold15.6. 16:21:252,672,682,56-8,55-GBPLSE2,68
NP I PoOCobham15.12. 17:35:061,211,211,21-2,5710 690 253GBPLSE1,21
NP I PoOUBM Realitaeten15.12. 17:45:0039,2339,8040,001,281 755EURVIE40,00
NP I PoOMolins PLC13.12. 17:35:191,531,541,500,008 502GBPLSE1,54
NP I PoOSafran15.12. 17:35:1886,1186,1286,110,331 432 880EURPAR86,11
NP I PoOEkopol15.12. 18:25:271,861,931,86-2,624 200PLNWSE1,86
NP I PoOTerex15.12. 22:15:06--45,93-0,652 214 052USDNYQ46,23
NP I PoOABB Ltd15.12. 17:31:0225,7725,7825,77-0,317 409 941CHFVTX25,77
NP I PoOEmerson Electric15.12. 22:15:06--67,261,134 387 039USDNYQ67,26
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.12. 22:15:06--77,290,003 503 663USDNYQ77,29
NP I PoOTrelleborg AB15.12. 18:00:03194,50194,60194,60-0,05642 323SEKSTO194,60
NP I PoOSeco/Warwick15.12. 18:25:4716,9017,4017,400,06128PLNWSE17,40
NP I PoOBombardier Inc- ------CADTOR3,07
NP I PoONKT Holding A/S15.12. 16:59:30271,60271,70271,50-1,84109 351DKKCPH271,50
NP I PoOWacker Construct15.12. 17:35:4927,7327,8027,863,3055 218EURGER27,86
NP I PoOFenner15.12. 17:37:313,893,893,891,57330 892GBPLSE3,89
NP I PoOWESCO Intl16.12. 0:40:05--64,902,61524 996USDNYQ64,90
NP I PoOSpirax-Sarco Engin15.12. 17:35:1854,3554,4554,40-1,45148 643GBPLSE54,40
NP I PoO600 Group11.12. 12:00:230,140,150,14-3,4518 000GBPLSE,15
NP I PoOWendel Invest15.12. 17:35:14141,80141,90141,80-0,0486 664EURPAR141,80
NP I PoOBudvar15.12. 18:25:430,440,470,472,1710 171PLNWSE,47
NP I PoOBekaert15.12. 17:35:0135,8435,9235,86-1,09137 404EURBRU35,86
NP I PoOBIOMEDICAL15.12. 17:20:03105,00100,00100,00-2,918 525HUFBUD100,00
NP I PoOAPS S.A.15.12. 18:25:252,102,202,400,002PLNWSE2,40
NP I PoOCummins15.12. 22:15:06--169,630,641 768 369USDNYQ169,63
NP I PoOCurtiss Wright16.12. 0:40:05--122,431,82684 146USDNYQ122,43
NP I PoOKeppel Sp ADR15.12. 23:20:00--11,21-0,227 119USDPNK11,21
NP I PoOSmiths Group15.12. 17:35:1614,4314,4514,44-2,431 261 660GBPLSE14,44
NP I PoOBurckhardt15.12. 17:31:02312,75313,00313,000,325 473CHFSWX313,00
NP I PoOBunzl15.12. 17:35:2420,1520,1720,16-2,281 205 884GBPLSE20,16
NP I PoOProjprzem15.12. 18:25:4215,0015,0115,010,00532PLNWSE15,01
NP I PoOAGCO15.12. 22:15:06--74,393,081 063 890USDNYQ74,39
NP I PoOEFH Zurawie15.12. 18:25:433,183,263,18-4,5066 245PLNWSE3,18
NP I PoOVossloh AG15.12. 17:35:5945,2545,3845,160,1129 367EURGER45,16
NP I PoOMirbud15.12. 18:25:451,161,171,170,00194 930PLNWSE1,17
NP I PoOBalfour Beatty15.12. 17:35:132,792,792,791,271 607 170GBPLSE2,79
NP I PoOMOJ S.A.14.12. 18:07:180,850,900,900,004 500PLNWSE,90
NP I PoOAlstom15.12. 17:35:1433,4433,4533,44-1,34797 668EURPAR33,44
NP I PoOSterling Const16.12. 2:10:00--17,291,17352 334USDNSQ17,29
NP I PoORafako15.12. 18:25:444,204,234,20-0,7172 618PLNWSE4,20
NP I PoOSKF15.12. 18:00:03182,50183,00180,90-1,314 300SEKSTO180,90
NP I PoOElektrotim15.12. 18:25:459,209,289,28-1,0721PLNWSE9,28
NP I PoOArcadis15.12. 17:35:1918,2518,3018,25-1,78296 240EURAEX18,25
NP I PoOPATENTUS15.12. 18:25:420,940,970,970,0060PLNWSE,97
NP I PoOSKF Depository Receipt15.12. 23:20:03--21,53-0,324 517USDPNK21,53
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,74
NP I PoOBauma15.12. 18:25:4468,1070,5070,50-4,471 110PLNWSE70,50
NP I PoONexans15.12. 17:35:1449,1449,1549,141,23711 573EURPAR49,14
NP I PoOKoenig & Bauer15.12. 17:35:5160,7860,8960,79-0,0385 138EURGER60,79
NP I PoOPOZBUD T&R15.12. 18:25:463,393,433,394,31553 372PLNWSE3,39
NP I PoOMeritor16.12. 0:40:05--23,08-0,522 349 120USDNYQ23,08
NP I PoOCaterpillar15.12. 22:15:06--146,690,287 931 739USDNYQ146,69
NP I PoOWienerberger15.12. 17:45:0019,2719,3219,310,05594 937EURVIE19,31
NP I PoOVinci15.12. 17:37:1086,8787,0387,030,671 860 064EURPAR87,03
NP I PoOTechnotrans15.12. 17:36:0944,2044,3744,290,7414 649EURGER44,29
NP I PoOFERRO15.12. 18:25:4616,0516,0816,081,131 087PLNWSE16,08
NP I PoOFluor15.12. 22:15:06--50,451,161 988 083USDNYQ50,45
NP I PoOAercap Hold15.12. 22:15:06--52,671,061 551 426USDNYQ52,67
NP I PoOLena Lighting15.12. 18:25:444,394,404,40-1,124 632PLNWSE4,40
NP I PoOActuant Corp15.12. 22:15:06--26,052,56620 416USDNYQ26,05
NP I PoOAECOM Tech15.12. 22:15:06--36,93-1,492 107 405USDNYQ36,93
NP I PoOAircastle15.12. 22:15:06--23,510,73606 126USDNYQ23,51
NP I PoOBelden CDT16.12. 0:40:05--79,22-1,85704 773USDNYQ79,22
NP I PoODanaher Corp15.12. 22:15:06--94,001,245 071 119USDNYQ94,00
NP I PoOThales15.12. 17:36:5686,2686,3086,28-0,83629 264EURPAR86,28
NP I PoOJW Construction15.12. 18:25:434,304,384,300,002 406PLNWSE4,30
NP I PoOCAI Intrnl16.12. 0:40:05--29,982,57350 923USDNYQ29,98
NP I PoOMueller Ind15.12. 23:17:14--35,31-0,06695 126USDNYQ35,33
NP I PoOKennametal Inc15.12. 22:15:06--46,780,451 403 761USDNYQ46,78
NP I PoOGeneral Cable15.12. 22:15:06--29,65-0,842 632 202USDNYQ29,90
NP I PoOColfax16.12. 0:40:05--36,860,461 492 313USDNYQ36,86
NP I PoOEnergopol15.12. 18:25:458,588,858,58-1,382 606PLNWSE8,58
NP I PoOBerling15.12. 18:25:453,793,893,790,26562PLNWSE3,79
NP I PoOKoninklijke Bosk15.12. 17:35:1830,5630,5930,56-0,46714 719EURAEX30,56
NP I PoONavistar Intl16.12. 0:40:05--40,571,05936 044USDNYQ40,57
NP I PoOALFA LAVAL AB15.12. 18:00:04192,10192,30192,30-0,051 356 928SEKSTO192,30
NP I PoOExel Industries15.12. 17:35:22115,35115,80115,351,86407EURPAR115,35
NP I PoORemak15.12. 18:25:4410,0510,3010,30-2,183 392PLNWSE10,30
NP I PoOVolvo AB15.12. 18:00:03157,10157,20157,20-0,195 773 836SEKSTO157,20
NP I PoOWabtec15.12. 22:15:06--76,67-0,261 115 683USDNYQ76,67
NP I PoOPBG15.12. 18:25:430,180,190,180,006 479 860PLNWSE,18
NP I PoOSimpson Manuf16.12. 0:40:06--57,492,00420 152USDNYQ57,49
NP I PoOPalfinger15.12. 17:45:0034,4034,4934,575,24124 985EURVIE34,57
NP I PoOTras-Intur15.12. 18:25:472,632,752,79-1,7629PLNWSE2,79
NP I PoODuerkopp Adler15.12. 13:26:1642,5044,5242,500,00183EURFRA42,50
NP I PoOSun Hydraulics16.12. 2:10:00--58,693,80249 451USDNSQ58,69
NP I PoORoss Group PLC7.12. 9:00:240,010,010,010,00700 000GBPLSE,01
NP I PoOMiddleby Corp16.12. 2:10:00--130,791,11682 881USDNSQ130,79
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.12. 23:19:59--34,030,6892 544USDPNK34,03
NP I PoOTAMEX OBIEKTY SP15.12. 18:25:270,610,670,670,004PLNWSE,67
NP I PoOAtrem15.12. 18:25:452,242,262,25-2,171 121PLNWSE2,25
NP I PoOFuelCell En Preferred Stock15.12. 23:20:04--420,000,0039USDPNK420,00
NP I PoOMitsubishi Sp ADR15.12. 23:20:00--51,57-0,062 765USDPNK51,57
NP I PoOPolimex Most15.12. 18:25:424,154,204,15-3,491 074 823PLNWSE4,15
NP I PoOBudimex15.12. 18:25:46201,10195,50195,30-3,7218 280PLNWSE195,30
NP I PoO3M15.12. 22:15:06--238,00-0,034 518 734USDNYQ238,00
NP I PoOGeneral Electric15.12. 22:15:06--17,821,0288 381 861USDNYQ17,82
NP I PoOXylem16.12. 0:40:05--67,570,431 818 838USDNYQ67,57
NP I PoOFlowserve15.12. 22:15:06--41,152,361 848 168USDNYQ41,15
NP I PoOTransDigm15.12. 22:15:06--276,550,75467 245USDNYQ276,55
NP I PoONN Inc16.12. 2:10:00--27,501,85218 164USDNSQ27,50
NP I PoODuro Felguera- ------EURMCE,41
NP I PoOBrenntag15.12. 17:35:3852,7652,8052,87-0,51405 448EURGER52,87
NP I PoOFLSmidth15.12. 16:59:51338,60338,80339,70-0,15159 149DKKCPH339,70
NP I PoOKopex15.12. 18:25:473,713,753,75-1,3220 143PLNWSE3,75
NP I PoOAAR Corp16.12. 0:40:05--42,663,42462 139USDNYQ42,66
NP I PoOCarillion15.12. 17:35:250,170,170,17-4,293 313 318GBPLSE,17
NP I PoOSpc Propulsion15.12. 23:20:03--0,020,001 800USDPNK,02
NP I PoOHEICO Corp15.12. 22:15:06--96,134,72632 291USDNYQ96,13
NP I PoOFon SA15.12. 18:25:450,210,220,21-4,5531 698PLNWSE,21
NP I PoOEnergoaparatura15.12. 18:25:431,121,161,160,87413PLNWSE1,16
NP I PoODonaldson Co Inc16.12. 0:12:55--48,591,33918 905USDNYQ47,95
NP I PoOBAM Groep NV15.12. 17:35:193,573,573,57-0,112 642 404EURAEX3,57
NP I PoOFederal Signal15.12. 22:15:06--19,601,341 060 725USDNYQ19,60
NP I PoOKratos Defense16.12. 2:10:00--10,990,555 468 468USDNSQ10,99
NP I PoONeah Power Systm15.12. 23:20:01--0,00-11,118 341 132USDPNK,00
NP I PoOGreenbrier15.12. 22:15:06--51,101,89569 003USDNYQ51,10
NP I PoOInstal Krakow15.12. 18:25:4613,6213,8513,85-0,931 456PLNWSE13,85
NP I PoOMetso Oyj15.12. 18:00:0329,8429,8729,85-0,03519 819EURHEL29,85
NP I PoO2G Bio-Energiete15.12. 17:18:5419,5019,7019,700,48114EURGER19,60
NP I PoOHydrotor15.12. 18:25:4638,1039,2038,990,881 102PLNWSE38,99
NP I PoOBraime15.5. 13:11:478,508,508,650,00-GBPLSE8,50
NP I PoOQinetiq Group15.12. 17:36:512,252,252,253,543 858 490GBPLSE2,25
NP I PoORolls-Royce Gp Depository Receipt15.12. 23:20:00--11,06-0,18185 147USDPNK11,06
NP I PoODeutz15.12. 17:35:566,936,956,951,09341 683EURGER6,95
NP I PoOREGAL BELOIT16.12. 0:40:05--76,152,08379 314USDNYQ76,15
NP I PoOBAE Systems Depository Receipt15.12. 23:20:00--30,19-0,66451 381USDPNK30,19
NP I PoOAvon Rubber15.12. 17:35:2512,0612,0812,070,5810 071GBPLSE12,07
NP I PoOProto Labs16.12. 0:40:06--100,356,76357 360USDNYQ100,35
NP I PoOHutter&Schrantz28.8. 17:45:0518,4819,4019,170,27100EURVIE18,48
NP I PoOWolseley15.12. 17:35:0952,6552,7552,700,09910 799GBPLSE52,70
NP I PoOGranite Constr15.12. 22:15:06--62,380,94775 363USDNYQ62,38
NP I PoOBeacon Roofing16.12. 2:10:00--61,642,561 069 501USDNSQ61,64
NP I PoOWeir Group15.12. 17:35:2820,1820,2020,19-1,801 146 055GBPLSE20,19
NP I PoOPlastika18.10. 10:57:18--1,000,00-EURBRA1,00
NP I PoOGibraltar Inds16.12. 2:10:00--30,803,181 303 329USDNSQ30,80
NP I PoOKon Philips15.12. 17:36:5732,7032,7132,700,543 763 880EURAEX32,70
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,23
NP I PoOLennox Intl16.12. 0:40:05--204,670,25477 867USDNYQ204,67
NP I PoOCarbochim SA13.12. 11:30:00-8,408,000,001RONBUH8,00
NP I PoOOHL- ------EURMCE4,92
NP I PoOMercor15.12. 18:25:4610,7710,9810,980,007 105PLNWSE10,98
NP I PoOMSC Industrial16.12. 0:40:05--91,703,051 033 126USDNYQ91,70
NP I PoOPrysmian- ------EURMIL26,97
NP I PoOHarsco16.12. 0:40:05--18,307,021 659 081USDNYQ18,30
NP I PoOAalberts Inds15.12. 17:35:1842,3342,4242,41-0,29405 481EURAEX42,41
NP I PoOErbud15.12. 18:25:4421,1022,0022,197,722 701PLNWSE22,19
NP I PoOStaporkow15.12. 18:25:422,702,902,900,35100PLNWSE2,90
NP I PoOIDEX16.12. 0:40:05--131,201,52444 470USDNYQ131,20
NP I PoOZUE15.12. 18:25:436,606,706,70-0,452 034PLNWSE6,70
NP I PoOIMS15.12. 17:35:0525,8225,9225,85-1,8029 017EURPAR25,85
NP I PoOSpirit Aerosystm16.12. 0:40:06--85,390,791 069 966USDNYQ85,39
NP I PoOSchindler15.12. 17:31:02218,10218,40218,400,1412 045CHFSWX218,40
NP I PoOSMT Scharf15.12. 8:24:2114,5714,6214,740,29250EURFRA14,74
NP I PoOPOL-MOT Warfama15.12. 18:25:423,963,973,96-1,74245 428PLNWSE3,96
NP I PoOLZMO13.12. 18:06:530,040,060,05-20,0018 219PLNWSE,05
NP I PoORexel15.12. 17:35:1415,1015,1315,12-1,371 176 813EURPAR15,12
NP I PoOLegrand15.12. 17:36:5063,3263,3463,320,65759 220EURPAR63,32
NP I PoOSingulus Technologi15.12. 17:36:2014,4014,7414,53-1,4625 752EURGER14,53
NP I PoOII VI Inc16.12. 2:10:00--44,951,121 111 579USDNSQ44,95
NP I PoOKoelner15.12. 18:25:449,749,979,97-0,201 086PLNWSE9,97
NP I PoOMasTec15.12. 22:15:06--46,201,871 189 756USDNYQ46,20
NP I PoOPolnord15.12. 18:25:467,517,577,560,8046 482PLNWSE7,56
NP I PoOFoster LB Co16.12. 2:10:00--23,853,4756 281USDNSQ23,85
NP I PoOSulzer AG15.12. 17:31:02119,50119,70119,701,1881 706CHFSWX119,70
NP I PoOGeberit15.12. 17:31:02425,00425,10425,10-0,26189 599CHFVTX425,10
NP I PoOEnergoinstal15.12. 18:25:451,181,231,234,2444 802PLNWSE1,23
NP I PoOBrady Corp16.12. 0:40:06--39,351,42478 585USDNYQ39,35
NP I PoOSonae15.12. 17:37:211,161,161,163,299 115 185EURLIS1,16
NP I PoOInterserve15.12. 17:35:180,830,840,8425,091 650 110GBPLSE,84
NP I PoOMITSUI & CO Depository Receipt15.12. 23:20:00--306,98-0,17397USDPNK306,98
NP I PoOHutter Schrntz S14.12. 17:45:0531,6333,2132,01-3,07180EURVIE31,63
NP I PoOAndritz AG15.12. 17:45:0045,8945,9645,85-1,71449 361EURVIE45,85
NP I PoOBriggs Stratton15.12. 22:15:06--24,702,83578 095USDNYQ24,70
NP I PoOVicor Corp16.12. 2:10:00--23,056,96276 975USDNSQ23,05
NP I PoONational Presto16.12. 0:40:05--100,002,4688 665USDNYQ100,00
NP I PoOTOYA15.12. 18:25:4410,9011,3911,390,0020PLNWSE11,39
NP I PoOBowim15.12. 18:25:443,613,663,66-0,27901PLNWSE3,66
NP I PoOIngersoll-Rand15.12. 22:15:06--86,75-0,982 851 065USDNYQ86,03
NP I PoOMuhlbauer Hldg15.12. 17:36:1738,7039,9039,364,5113 133EURGER39,36
NP I PoOCITIC Pacific Depository Receipt14.12. 23:20:00--6,90-2,867 461USDPNK6,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP