Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-1,30
KB10121014-0,30
PKN81,9882-0,13
Msft0,30
Nokia4,3654,371-0,95
IBM1,75
Mercedes-Benz Group AG48,89548,91-1,56
PFE0,21
01.07.2025 10:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 15:29:46
CK Infrastructur Rg (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,63 -0,42 -0,03 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CK Infrastructur Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 2:04:00--64,070,30369 439USDNYQ64,07
NP I PoOAm States Water1.7. 2:04:00--76,660,33215 601USDNYQ76,66
NP I PoOAmercan Water1.7. 2:04:00--139,110,861 298 093USDNYQ139,11
NP I PoOAmeren1.7. 2:04:00--96,040,772 377 190USDNYQ96,04
NP I PoOAQUA1.7. 9:10:5515,0015,4015,3012,50745PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 2:04:00--154,111,06810 237USDNYQ154,11
NP I PoOAvista1.7. 2:04:00--37,950,82479 795USDNYQ37,95
NP I PoOBedzin1.7. 9:27:2130,3030,9031,000,811 230PLNWSE30,75
NP I PoOBKW1.7. 9:53:23175,00175,20175,101,041 283CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 2:04:00--56,100,29598 438USDNYQ56,10
NP I PoOBrookfield Infr1.7. 2:04:00--33,50-0,21588 345USDNYQ33,50
NP I PoOBurgenland Hldg30.6. 17:50:0572,0071,0072,001,41118EURVIE72,00
NP I PoOCal Water Svc1.7. 2:04:00--45,480,02266 902USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 2:04:00--36,741,026 043 218USDNYQ36,74
NP I PoOCentrica1.7. 9:56:141,631,631,630,71710 601GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 2:04:00--69,280,392 749 638USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 2:00:00--30,020,64241 556USDNSQ30,02
NP I PoOConsol Edison1.7. 2:04:00--100,352,242 930 483USDNYQ100,35
NP I PoOČEZ1.7. 10:01:001 216,001 218,001 217,00-1,3020 991CZKPSE-KOBOS1 233,00
NP I PoODominion Resourc1.7. 2:04:00--56,521,166 009 875USDNYQ56,52
NP I PoODrax Grp1.7. 9:56:146,986,996,980,7266 909GBPLSE6,93
NP I PoODTE Energy1.7. 2:04:00--132,460,642 277 769USDNYQ132,46
NP I PoODuke Energy1.7. 2:04:00--118,000,923 486 743USDNYQ118,00
NP I PoOE.ON30.6. 13:59:32389,40392,90383,950,000CZKPSE-KOBOS383,95
NP I PoOE.ON Depository Receipt30.6. 23:20:00--18,530,92157 605USDPNK18,53
NP I PoOEdison Intl1.7. 2:04:00--51,601,244 750 672USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 9:45:26141,00141,50141,500,3526EURPAR141,00
NP I PoOElia System Op1.7. 9:56:4699,0599,2099,151,438 042EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 9:55:1820,4820,5620,565,11155 037PLNWSE19,56
NP I PoOENEFI AM1.7. 9:45:07238,00245,00238,00-2,86123HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra30.6. 23:20:00--9,480,85389 662USDPNK9,48
NP I PoOEnergia De Port1.7. 9:56:333,733,733,731,201 078 103EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 9:03:5369,6071,0070,201,15122EURGER70,20
NP I PoOEngie1.7. 9:56:3120,0720,0820,080,78422 553EURPAR19,93
NP I PoOEngie Sp ADR30.6. 23:20:00--23,481,1297 671USDPNK23,48
NP I PoOEntergy1.7. 2:04:00--83,120,782 526 734USDNYQ83,12
NP I PoOEVN1.7. 9:53:1923,3523,5023,450,214 437EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 2:04:00--40,260,906 173 687USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 9:01:4615,9315,9415,940,3150 667EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 2:04:00--26,88-3,24442 883USDNYQ26,88
NP I PoOHawaiian Elec1.7. 2:04:00--10,63-0,192 155 460USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt30.6. 23:20:00--0,834,673 652USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 2:04:00--120,22-0,50153 086USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 2:04:00--115,450,84507 402USDNYQ115,45
NP I PoOJersey1.7. 9:11:234,504,704,663,1049GBPLSE4,60
NP I PoOKogeneracja1.7. 9:51:3457,2057,6057,20-0,17170PLNWSE57,30
NP I PoOMainova AG30.6. 14:50:58346,00360,00360,00-3,8930EURFRA360,00
NP I PoOMDU Res Group1.7. 2:04:00--16,670,661 836 966USDNYQ16,67
NP I PoOMGE Energy1.7. 2:00:00--88,440,33241 735USDNSQ88,44
NP I PoOMiddlesex Water1.7. 2:00:00--54,18-0,61143 412USDNSQ54,18
NP I PoOMVV Energie1.7. 9:02:2330,0030,3030,202,0318EURGER29,60
NP I PoONatl Grid Rg1.7. 9:56:5010,7810,7910,791,65940 292GBPLSE10,62
NP I PoONextEra Energy1.7. 2:04:00--69,42-2,0720 894 535USDNYQ69,42
NP I PoONiSource1.7. 2:04:00--40,340,934 005 475USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock30.6. 17:24:511,321,371,34-0,3950 866GBPLSE1,35
NP I PoONRG Energy1.7. 2:04:00--160,58-1,282 799 546USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 2:04:00--44,380,772 133 221USDNYQ44,38
NP I PoOOneok Inc1.7. 2:04:00--81,630,472 863 736USDNYQ81,63
NP I PoOOrmat Tech1.7. 2:04:00--83,76-0,46555 723USDNYQ83,76
NP I PoOOtter Tail1.7. 2:00:00--77,09-1,86277 626USDNSQ77,09
NP I PoOPEP1.7. 9:51:4260,2060,8060,20-0,66458PLNWSE60,60
NP I PoOPG E1.7. 2:04:00--13,94-0,3631 908 371USDNYQ13,94
NP I PoOPinnacle West1.7. 2:04:00--89,471,041 766 068USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 9:01:3515,1815,2815,260,53311EURGER15,18
NP I PoOPNM Resources1.7. 2:04:00--56,320,111 964 889USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 9:56:5211,6311,6411,642,02925 160PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 2:04:00--40,631,071 483 832USDNYQ40,63
NP I PoOPPL1.7. 2:04:00--33,890,986 646 112USDNYQ33,89
NP I PoOPublic Power1.7. 9:56:2413,8813,8913,890,2217 723EURATH13,86
NP I PoOPublic Srvce Ent1.7. 2:04:00--84,180,792 842 754USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 9:55:433,053,063,050,83148 104EURLIS3,03
NP I PoORubis1.7. 9:55:1227,6427,6827,660,8819 251EURPAR27,42
NP I PoORWE27.6. 11:46:19881,60891,60893,000,000CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt30.6. 23:20:00--41,93-0,1031 844USDPNK41,93
NP I PoOSempra Energy1.7. 2:04:00--75,770,543 816 126USDNYQ75,77
NP I PoOSevern Trent1.7. 9:56:5227,6827,7127,701,3314 135GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 2:04:00--91,831,024 924 635USDNYQ91,83
NP I PoOSouthwest Gas1.7. 2:04:00--74,390,32564 350USDNYQ74,39
NP I PoOSSE1.7. 9:56:1718,5318,5418,541,2377 249GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 2:04:00--11,702,9057 090USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 2:04:00--18,53-0,4392 938USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 9:56:348,638,648,632,64641 595PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 9:07:122,342,432,41-0,417 243PLNWSE2,42
NP I PoOThe AES Corp1.7. 2:04:00--10,52-1,8724 219 278USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 2:04:00--36,420,801 595 546USDNYQ36,42
NP I PoOUnited Utilities1.7. 9:56:4711,5411,5511,551,1451 447GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 9:56:3730,3330,3430,330,2689 409EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:451 600,001 647,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR30.6. 23:20:00--15,50-4,02402USDPNK15,50
NP I PoOWODKAN1.7. 9:56:428,509,009,0020,001 407PLNWSE7,50
NP I PoOYork Water1.7. 2:00:00--31,60-0,75146 342USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 9:56:4924,4024,5524,40-15,72174 470PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP