Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5255280,57
KB672674-0,59
PKN58,9259,16-1,80
Msft1,48
Nokia3,28553,3315-4,29
IBM-2,89
Daimler AG66,2566,150,62
PFE-0,98
27.02.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2021
Nabtesco (6268.F, Frankfurt)
Závěr k 26.2.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
35,40 0,00 0,00 142
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nabtesco - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.2. 17:36:2187,3087,8087,101,0512 374EURGER87,10
NP I PoO3-D Systems Corp27.2. 2:04:00--35,84-0,083 804 541USDNYQ35,84
NP I PoO3M27.2. 2:04:00--175,06-2,073 363 387USDNYQ175,06
NP I PoO6.25 Bombard CCRP-4- ------CADTOR11,60
NP I PoO600 Group26.2. 17:13:150,080,080,08-6,8837 792GBPLSE,08
NP I PoOA O Smith Corp27.2. 2:04:00--59,37-1,431 419 728USDNYQ59,37
NP I PoOAalberts Inds26.2. 17:35:2038,6039,9338,64-2,80372 572EURAEX38,64
NP I PoOAaon Inc27.2. 2:00:00--77,100,61191 275USDNSQ77,10
NP I PoOAAR Corp27.2. 2:04:00--39,78-0,43202 682USDNYQ39,78
NP I PoOABB Ltd26.2. 17:31:2326,1626,1826,12-2,326 582 795CHFVTX26,12
NP I PoOAcciona- ------EURMCE133,40
NP I PoOACS Activ de Con- ------EURMCE25,34
NP I PoOAcuity Brands27.2. 2:04:00--123,30-0,32272 638USDNYQ123,30
NP I PoOAECOM Tech27.2. 2:04:00--57,89-1,951 080 399USDNYQ57,89
NP I PoOAercap Hold27.2. 2:04:00--48,180,38747 268USDNYQ48,18
NP I PoOAFC Energy26.2. 10:38:420,540,540,52-8,851 780 814GBPLSE,54
NP I PoOAGCO27.2. 2:04:00--129,480,25570 491USDNYQ129,48
NP I PoOAir Lease27.2. 2:04:00--45,861,661 112 221USDNYQ45,86
NP I PoOAIRBUS Group NV26.2. 17:39:1195,9196,5495,91-3,062 253 924EURPAR95,91
NP I PoOAirbus Grp Unsp ADR26.2. 23:19:58--29,19-1,54448 249USDPNK29,19
NP I PoOALAMO GROUP27.2. 2:04:00--152,63-2,4063 538USDNYQ152,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ79,05
NP I PoOALFA LAVAL AB26.2. 18:00:02260,70260,90261,30-1,62900 481SEKSTO261,30
NP I PoOAllg Bau Porr26.2. 17:50:0015,0015,1415,30-1,3114 298EURVIE15,30
NP I PoOAlstom26.2. 17:36:5541,2041,9041,34-0,122 110 927EURPAR41,34
NP I PoOAlstom Unsp ADR26.2. 23:19:59--4,95-0,20172 660USDPNK4,95
NP I PoOALTA26.2. 18:04:281,301,341,371,4823 683PLNWSE1,37
NP I PoOAmer Woodmark27.2. 2:00:00--93,41-1,67158 340USDNSQ93,41
NP I PoOAmeresco27.2. 2:04:00--57,121,71329 788USDNYQ57,12
NP I PoOAmetek Inc27.2. 2:04:00--117,97-1,941 426 061USDNYQ117,97
NP I PoOAmpli25.2. 18:04:100,700,720,71-1,41997PLNWSE,70
NP I PoOAndritz AG11.1. 9:39:04--1 024,000,000CZKPSE-KOBOS1 024,00
NP I PoOAndritz Depository Receipt26.2. 23:19:58--9,46-7,31740USDPNK9,46
NP I PoOApogee Enter27.2. 2:00:00--37,40-0,64292 383USDNSQ37,40
NP I PoOAPS S.A.24.2. 18:03:433,223,403,240,62311PLNWSE3,22
NP I PoOArcadis26.2. 17:35:1428,0229,0628,24-1,60157 795EURAEX28,24
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ85,58
NP I PoOAshtead Group26.2. 19:06:2536,0041,0038,94-0,321 099 312GBPLSE38,80
NP I PoOAssa Abloy -B-26.2. 18:00:02212,00212,10211,70-1,902 334 054SEKSTO211,70
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ67,92
NP I PoOAtlas Copco Sp ADR26.2. 23:19:58--48,80-2,042 886USDPNK48,80
NP I PoOAtlas Copco-A Rg26.2. 18:00:02482,10482,40482,10-1,281 208 830SEKSTO482,10
NP I PoOAtlas Copco-B Rg26.2. 18:00:02409,70409,90409,40-1,32666 001SEKSTO409,40
NP I PoOAtrem26.2. 18:04:302,722,832,83-0,707 091PLNWSE2,83
NP I PoOAvon Rubber26.2. 18:53:2827,4030,0028,05-1,2350 361GBPLSE28,05
NP I PoOAztec26.2. 18:03:593,103,183,180,001 078PLNWSE3,18
NP I PoOAZZ Inc27.2. 2:04:00--51,09-1,64128 230USDNYQ51,09
NP I PoOBAE Systems26.2. 19:28:204,844,844,91-2,8111 418 420GBPLSE4,84
NP I PoOBAE Systems Depository Receipt26.2. 23:19:58--27,30-2,85348 981USDPNK27,30
NP I PoOBalfour Beatty26.2. 18:58:122,742,932,76-0,651 310 828GBPLSE2,75
NP I PoOBAM Groep NV26.2. 17:35:262,202,232,22-0,092 947 990EURAEX2,22
NP I PoOBarnes Group27.2. 2:04:00--52,35-0,70255 968USDNYQ52,35
NP I PoOBauer26.2. 17:35:5910,8211,0410,82-3,672 488EURGER10,82
NP I PoOBauma26.2. 18:04:2952,0053,0052,00-2,80132PLNWSE52,00
NP I PoOBaywa AG26.2. 17:35:0631,6531,7531,60-1,8614 935EURGER31,60
NP I PoOBaywa AG26.2. 11:49:5034,2035,8036,002,86100EURGER36,00
NP I PoOBE Group26.2. 18:00:0242,2042,8043,70-1,6415 632SEKSTO43,70
NP I PoOBeacon Roofing27.2. 2:00:00--47,830,86562 792USDNSQ47,83
NP I PoOBekaert26.2. 17:35:1430,0030,9430,50-1,4279 675EURBRU30,50
NP I PoOBelden CDT27.2. 2:04:00--44,21-0,85451 722USDNYQ44,21
NP I PoOBerling26.2. 18:04:304,604,704,600,0098 906PLNWSE4,60
NP I PoOBidvest Depository Receipt26.2. 23:19:58--22,03-2,6925 711USDPNK22,03
NP I PoOBilfinger Berger26.2. 17:35:2229,5029,6229,50-0,14103 636EURGER29,50
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,08
NP I PoOBoeing27.2. 2:04:00--212,01-2,0512 838 426USDNYQ212,01
NP I PoOBom CRP-3- ------CADTOR9,75
NP I PoOBombardier Inc- ------CADTOR,56
NP I PoOBombardier Inc- ------CADTOR,82
NP I PoOBombardier Inc Preferred Stock- ------CADTOR8,85
NP I PoOBouygues26.2. 17:35:2933,4534,2533,56-1,521 147 725EURPAR33,56
NP I PoOBowim26.2. 18:04:293,663,803,802,7010 933PLNWSE3,80
NP I PoOBrady Corp27.2. 2:04:01--52,41-2,06291 974USDNYQ52,41
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE20,50
NP I PoOBrenntag26.2. 17:35:0364,2664,3464,26-0,06391 252EURGER64,26
NP I PoOBudimex26.2. 18:04:31320,50323,50346,505,8010 378PLNWSE346,50
NP I PoOBuilders FrstSrc27.2. 2:00:00--43,276,543 564 383USDNSQ43,27
NP I PoOBunzl26.2. 19:28:1722,3622,3822,45-0,70898 150GBPLSE22,37
NP I PoOBurckhardt26.2. 17:31:23332,50333,50333,000,154 358CHFSWX333,00
NP I PoOCAE Inc- ------CADTOR33,68
NP I PoOCAI Intrnl27.2. 2:04:00--44,002,11275 465USDNYQ44,00
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,00
NP I PoOCarbone-Lorraine26.2. 17:35:1928,4028,9528,45-3,8949 445EURPAR28,45
NP I PoOCargotec Corp26.2. 18:00:0043,6443,6843,60-0,95194 234EURHEL43,60
NP I PoOCaterpillar27.2. 2:04:00--215,88-2,684 461 298USDNYQ215,88
NP I PoOCeres Pwr Hldgs Rg26.2. 18:56:5611,3014,2612,43-2,21433 183GBPLSE12,48
NP I PoOCITIC Pacific Depository Receipt25.2. 23:19:58--4,391,041 500USDPNK4,39
NP I PoOColas26.2. 16:54:03118,50120,00118,500,00317EURPAR118,50
NP I PoOColfax27.2. 2:04:00--44,35-1,36917 816USDNYQ44,35
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,86
NP I PoOComfort Sys27.2. 2:04:00--61,94-1,09348 547USDNYQ61,94
NP I PoOCommercial Vhcle27.2. 2:00:00--9,191,2196 707USDNSQ9,19
NP I PoOConstr Auxiliar Br- ------EURMCE36,70
NP I PoOCostain26.2. 17:59:570,610,620,62-4,71235 509GBPLSE,62
NP I PoOCrane27.2. 2:04:01--83,86-1,95295 172USDNYQ83,86
NP I PoOCSR Ltd- ------AUDASX5,47
NP I PoOCummins27.2. 2:04:00--253,20-0,91852 325USDNYQ253,20
NP I PoOCurtiss Wright27.2. 2:04:00--110,49-1,68302 080USDNYQ110,49
NP I PoOCyclone Power26.2. 23:19:58--0,000,007 864 919USDPNK,00
NP I PoODAIKIN IND Depository Receipt26.2. 23:19:58--19,48-3,13116 163USDPNK19,48
NP I PoODanaher Corp27.2. 2:04:00--219,670,193 129 364USDNYQ219,67
NP I PoODassault Aviat26.2. 17:35:07892,50905,00893,00-1,657 684EURPAR893,00
NP I PoODeceuninck26.2. 17:35:192,372,422,39-2,0589 412EURBRU2,39
NP I PoODeere & Co27.2. 2:04:00--349,120,312 537 825USDNYQ349,12
NP I PoODeutz26.2. 17:35:206,066,066,06-0,90429 264EURGER6,06
NP I PoODMG MORI SEIKI AG26.2. 17:36:0741,7041,8041,800,482 024EURGER41,80
NP I PoODonaldson Co Inc27.2. 2:04:00--58,91-1,88568 497USDNYQ58,91
NP I PoODover27.2. 2:04:00--123,26-0,821 084 771USDNYQ123,26
NP I PoODrozapol-Profil26.2. 18:04:322,062,212,213,762 000PLNWSE2,21
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ54,40
NP I PoODuerr26.2. 17:35:1032,7232,8232,72-3,38361 218EURGER32,72
NP I PoODuro Felguera Br- ------EURMCE1,14
NP I PoODycom Industries27.2. 2:04:00--76,584,01461 868USDNYQ76,58
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.2. 2:04:00--130,190,022 539 119USDNYQ130,19
NP I PoOEFH Zurawie26.2. 18:04:281,851,911,90-1,0418 271PLNWSE1,90
NP I PoOEiffage26.2. 17:35:1084,5285,6085,16-2,41370 110EURPAR85,16
NP I PoOEkobox26.2. 18:04:000,520,530,53-0,945 257PLNWSE,53
NP I PoOEkopol26.2. 18:03:596,406,506,502,362 644PLNWSE6,50
NP I PoOElektrobudowa26.2. 18:04:292,342,402,37-5,58469 513PLNWSE2,37
NP I PoOELEKTROMONT26.2. 18:04:011,031,081,097,92216PLNWSE1,09
NP I PoOElektron26.2. 17:24:000,510,510,51-2,40159 245GBPLSE,51
NP I PoOElektrotim26.2. 18:04:306,947,127,12-1,113 247PLNWSE7,12
NP I PoOEMCOR Group27.2. 2:04:00--97,37-2,63415 322USDNYQ97,37
NP I PoOEmerson Electric27.2. 2:04:00--85,90-1,643 235 741USDNYQ85,90
NP I PoOEncore Wire Corp27.2. 2:00:00--65,53-0,55107 549USDNSQ65,53
NP I PoOEnergoaparatura26.2. 18:04:281,501,621,620,002PLNWSE1,62
NP I PoOEnergoinstal26.2. 18:04:301,661,731,73-2,8127 194PLNWSE1,73
NP I PoOEnergopol25.2. 18:04:1116,1016,5016,50-2,4257PLNWSE16,10
NP I PoOEnerSys27.2. 2:04:00--90,280,69234 966USDNYQ90,28
NP I PoOErbud26.2. 18:04:2933,3033,8033,801,509 936PLNWSE33,80
NP I PoOESCO Technologie27.2. 2:04:00--105,67-0,30134 586USDNYQ105,67
NP I PoOExel Industries26.2. 17:35:1065,2065,8065,60-1,80677EURPAR65,60
NP I PoOFamur26.2. 18:04:302,582,602,622,54873 364PLNWSE2,62
NP I PoOFANUC- ------JPYTYO26 340,00
NP I PoOFANUC Depository Receipt26.2. 23:19:59--25,10-2,45362 694USDPNK25,10
NP I PoOFasing26.2. 18:04:2911,1011,4011,40-0,871 004PLNWSE11,40
NP I PoOFastenal Co27.2. 2:00:00--46,370,194 489 916USDNSQ46,37
NP I PoOFederal Signal27.2. 2:04:00--36,41-0,41292 775USDNYQ36,41
NP I PoOFERRO26.2. 18:04:3125,2026,0026,003,1710 380PLNWSE26,00
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR16,06
NP I PoOFlowserve27.2. 2:04:00--37,00-1,801 353 062USDNYQ37,00
NP I PoOFLSmidth26.2. 16:59:35260,30260,60259,60-1,10436 324DKKCPH259,60
NP I PoOFluor27.2. 2:04:00--17,16-13,257 781 244USDNYQ17,16
NP I PoOFly Leasing Depository Receipt27.2. 2:04:00--11,89-6,081 236 385USDNYQ11,89
NP I PoOFomento de Const- ------EURMCE9,81
NP I PoOFoster LB Co27.2. 2:00:00--16,95-3,9776 003USDNSQ16,95
NP I PoOFrauenthal18.2. 17:50:0618,1018,9018,900,0063EURVIE18,10
NP I PoOFreightCar Amer27.2. 2:00:00--3,400,15195 877USDNSQ3,40
NP I PoOFuelCell En Preferred Stock26.2. 23:19:59--577,01-1,3722USDPNK577,01
NP I PoOGAMESA- ------EURMCE30,80
NP I PoOGEA Group26.2. 17:35:0728,6228,5628,62-1,99340 358EURGER28,62
NP I PoOGeberit26.2. 17:31:23537,00537,20536,20-1,65142 981CHFVTX536,20
NP I PoOGeberit 2L Rg26.2. 16:22:46540,20-540,20-1,281 500CHFSWX540,20
NP I PoOGeneral Dynamics27.2. 2:04:01--163,47-1,641 730 719USDNYQ163,47
NP I PoOGeneral Electric27.2. 2:04:01--12,54-1,7288 729 802USDNYQ12,54
NP I PoOGeorg Fischer26.2. 17:31:231 164,001 165,001 169,00-1,4417 601CHFSWX1 169,00
NP I PoOGibraltar Inds27.2. 2:00:00--87,35-3,25389 747USDNSQ87,35
NP I PoOGraco Inc27.2. 2:04:01--69,35-0,04729 991USDNYQ69,35
NP I PoOGrainger WW Inc27.2. 2:04:00--372,71-1,91368 922USDNYQ372,71
NP I PoOGranite Constr27.2. 2:04:00--34,38-2,47423 716USDNYQ34,38
NP I PoOGreenbrier27.2. 2:04:01--47,05-0,86276 374USDNYQ47,05
NP I PoOGriffon27.2. 2:04:01--24,60-1,01254 467USDNYQ24,60
NP I PoOHammond Power- ------CADTOR8,99
NP I PoOHarsco27.2. 2:04:00--16,36-10,50913 819USDNYQ16,36
NP I PoOHaulotte Group26.2. 17:35:176,556,856,58-1,7711 642EURPAR6,58
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp27.2. 2:04:00--125,78-1,66478 408USDNYQ125,78
NP I PoOHeidelberger Dru26.2. 17:36:271,201,201,20-2,111 138 977EURGER1,20
NP I PoOHeijmans NV26.2. 17:35:2813,4013,6613,500,29164 983EURAEX13,50
NP I PoOHexagon AB26.2. 18:00:02702,80703,40703,60-2,19680 899SEKSTO703,60
NP I PoOHexcel27.2. 2:04:00--53,76-0,79868 278USDNYQ53,76
NP I PoOHOCHTIEF AG26.2. 17:35:1773,8573,6573,85-4,75244 515EURGER73,85
NP I PoOHoneywell Intl27.2. 2:04:00--202,35-1,193 665 903USDNYQ202,35
NP I PoOHORTICO26.2. 18:04:003,623,703,62-6,223 050PLNWSE3,62
NP I PoOHuntington27.2. 2:04:00--175,91-3,99579 420USDNYQ175,91
NP I PoOHurco Cos Inc27.2. 2:00:00--31,43-0,2224 330USDNSQ31,43
NP I PoOHydrapres25.2. 18:03:390,350,370,350,00755PLNWSE,35
NP I PoOHydrotor26.2. 18:04:3129,6030,2029,80-1,32577PLNWSE29,80
NP I PoOChemring Group26.2. 18:15:212,772,782,77-4,29441 412GBPLSE2,77
NP I PoOChina Communictn- ------HKDHKG3,89
NP I PoOChina High Speed Depository Receipt23.2. 15:30:00--24,45-0,1230USDPNK24,48
NP I PoOIDEX27.2. 2:04:00--195,17-0,98342 977USDNYQ195,17
NP I PoOII VI Inc27.2. 2:00:00--84,302,171 078 218USDNSQ84,30
NP I PoOIllinois Tool27.2. 2:04:00--202,18-0,251 472 902USDNYQ202,18
NP I PoOIMI26.2. 18:56:4912,0013,7513,16-2,03913 449GBPLSE13,09
NP I PoOIMS26.2. 17:35:2716,9017,0017,001,5621 932EURPAR17,00
NP I PoOInnotec TSS26.2. 17:59:5610,8011,3011,300,89200EURFRA11,30
NP I PoOInnovative Sol27.2. 2:00:00--6,36-4,2215 781USDNSQ6,36
NP I PoOINPRO26.2. 18:04:314,784,924,861,6723PLNWSE4,86
NP I PoOInstal Krakow26.2. 18:04:3124,8025,8024,80-4,62574PLNWSE24,80
NP I PoOJacobs Engineer27.2. 2:04:00--115,08-2,23702 127USDNYQ115,08
NP I PoOJungheinrich AG Preferred Stock26.2. 17:35:1935,7035,8035,70-2,7888 715EURGER35,70
NP I PoOJW Construction26.2. 18:04:283,223,283,282,5052PLNWSE3,28
NP I PoOKardex26.2. 17:31:23193,20194,00193,00-1,9310 497CHFSWX193,00
NP I PoOKawasaki Heavy- ------JPYTYO2 388,00
NP I PoOKBR27.2. 2:04:00--31,00-3,342 798 972USDNYQ31,00
NP I PoOKCI Konecranes26.2. 18:00:0036,8836,9436,78-0,64254 836EURHEL36,78
NP I PoOKeller Group PLC26.2. 18:57:267,457,957,850,0026 861GBPLSE7,85
NP I PoOKennametal Inc27.2. 2:04:00--37,36-2,43633 988USDNYQ37,36
NP I PoOKeppel Sp ADR26.2. 23:19:58--7,560,40896USDPNK7,56
NP I PoOKHD Humboldt26.2. 14:20:571,631,701,702,414 871EURGER1,67
NP I PoOKier Group26.2. 18:56:550,761,000,88-8,23942 710GBPLSE,87
NP I PoOKloeckner26.2. 17:35:278,808,838,83-1,24424 724EURGER8,83
NP I PoOKoelner26.2. 18:04:299,729,969,960,202 121PLNWSE9,96
NP I PoOKoenig & Bauer26.2. 17:35:2824,5824,8024,70-1,1222 200EURGER24,70
NP I PoOKOMATSU- ------JPYTYO3 190,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.2. 23:19:58--30,16-0,95109 212USDPNK30,16
NP I PoOKon Philips26.2. 17:38:4244,6545,0044,96-1,472 785 755EURAEX44,96
NP I PoOKone Corp26.2. 18:00:0065,8065,8666,08-1,23986 327EURHEL66,08
NP I PoOKongsberg Grupp- ------NOKOSL177,00
NP I PoOKoninklijke Bosk26.2. 17:35:0025,2625,7625,48-0,93179 855EURAEX25,48
NP I PoOKopex25.2. 18:04:121,141,201,200,0025PLNWSE1,20
NP I PoOKrakchemia26.2. 18:04:300,460,500,509,651 120PLNWSE,50
NP I PoOKratos Defense27.2. 2:00:00--27,50-3,542 655 689USDNSQ27,50
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,70
NP I PoOKrones26.2. 17:35:1269,8569,8569,85-2,9356 007EURGER69,85
NP I PoOKSB26.2. 10:52:52284,00292,00288,000,005EURGER288,00
NP I PoOKUKA26.2. 17:35:5936,5036,8036,800,27939EURGER36,80
NP I PoOLarsen & Toubro Depository Receipt26.2. 17:35:1019,2421,0019,44-7,2139 478USDLIB19,44
NP I PoOLatecoere26.2. 17:35:021,921,951,95-3,13181 027EURPAR1,95
NP I PoOLegrand26.2. 17:35:1571,7072,8071,92-1,32732 038EURPAR71,92
NP I PoOLena Lighting26.2. 18:04:294,985,005,00-3,8517 790PLNWSE5,00
NP I PoOLennox Intl27.2. 2:04:00--279,77-0,87405 038USDNYQ279,77
NP I PoOLeonardo S.p.A.- ------EURMIL6,63
NP I PoOLeonardo Unsp ADR26.2. 23:19:58--4,00-0,9912 115USDPNK4,00
NP I PoOLindab AB26.2. 18:00:02184,60185,20184,400,60204 933SEKSTO184,40
NP I PoOLindsay Manufact27.2. 2:04:00--160,250,1784 118USDNYQ160,25
NP I PoOLISI26.2. 17:36:5620,2020,5020,40-0,4940 638EURPAR20,40
NP I PoOLockheed Martin27.2. 2:04:00--330,25-3,352 023 977USDNYQ330,25
NP I PoOLUG26.2. 18:03:588,108,408,400,606 905PLNWSE8,40
NP I PoOLydall Inc27.2. 2:04:00--34,834,16166 342USDNYQ34,83
NP I PoOMakrum26.2. 18:04:302,902,912,941,388 536PLNWSE2,94
NP I PoOMAN26.2. 17:36:0248,0048,2048,10-0,103 269EURGER48,10
NP I PoOMAN Preferred Stock25.2. 11:58:4746,8047,6047,60-1,27483EURGER47,20
NP I PoOManitou BF26.2. 17:35:2126,0527,1526,65-3,2713 374EURPAR26,65
NP I PoOMarubeni Unsp ADR26.2. 23:19:58--75,56-0,383 106USDPNK75,56
NP I PoOMasco27.2. 2:04:00--53,220,552 145 559USDNYQ53,22
NP I PoOMaschinenfa Heid18.2. 17:50:052,542,862,520,79499EURVIE2,54
NP I PoOMasTec27.2. 2:04:00--86,75-1,131 143 353USDNYQ86,75
NP I PoOMasterplast26.2. 17:20:012 250,002 260,002 260,00-2,177 429HUFBUD2 260,00
NP I PoOMAXIMUS16.5. 18:03:200,300,390,3516,6710 000PLNWSE,30
NP I PoOMeggitt26.2. 18:57:593,984,744,40-6,922 678 123GBPLSE4,23
NP I PoOMera Schody23.2. 18:03:561,061,121,070,954 000PLNWSE1,06
NP I PoOMercor26.2. 18:04:3116,7517,2017,20-2,273 799PLNWSE17,20
NP I PoOMeritor27.2. 2:04:00--30,372,08662 260USDNYQ30,37
NP I PoOMiddleby Corp27.2. 2:00:00--146,411,141 813 552USDNSQ146,41
NP I PoOMikron Holding26.2. 17:31:235,845,905,820,694 284CHFSWX5,82
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ39,47
NP I PoOMirbud26.2. 18:04:304,224,254,252,91369 497PLNWSE4,25
NP I PoOMitsubishi- ------JPYTYO3 003,00
NP I PoOMITSUI & CO- ------JPYTYO2 263,50
NP I PoOMITSUI & CO Depository Receipt26.2. 23:19:58--432,12-0,252 571USDPNK432,12
NP I PoOMOJ S.A.26.2. 18:04:281,241,281,24-8,8223 835PLNWSE1,24
NP I PoOMolins PLC26.2. 17:35:225,225,265,24-4,161 500GBPLSE5,24
NP I PoOMorgan Sindall26.2. 19:08:1014,2418,0016,50-1,5592 383GBPLSE16,50
NP I PoOMostostal Plock26.2. 18:04:2711,2511,6511,800,434 320PLNWSE11,80
NP I PoOMostostal Warsaw26.2. 18:04:287,527,807,52-1,0514 433PLNWSE7,52
NP I PoOMostostal Zabrze26.2. 18:04:271,361,371,37-3,18296 412PLNWSE1,37
NP I PoOMSC Industrial27.2. 2:04:00--86,13-1,05589 530USDNYQ86,13
NP I PoOMTU Aero Engines26.2. 17:35:09197,00196,45197,00-2,21223 349EURGER197,00
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ40,64
NP I PoOMueller Water27.2. 2:04:00--12,89-0,77744 715USDNYQ12,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,40
NP I PoONational Presto27.2. 2:04:00--102,33-9,6295 375USDNYQ102,33
NP I PoONavistar Intl27.2. 2:04:01--44,06-0,141 639 371USDNYQ44,06
NP I PoONeles Rg26.2. 18:00:0010,2210,2410,24-1,59377 360EURHEL10,24
NP I PoONexans26.2. 17:35:1663,0065,0064,353,27149 113EURPAR64,35
NP I PoONibe Industrier -B-26.2. 18:00:02264,30264,50265,30-1,23705 728SEKSTO265,30
NP I PoONKT Holding A/S26.2. 16:59:46242,00242,40240,40-0,98239 414DKKCPH240,40
NP I PoONN Inc27.2. 2:00:00--6,11-7,70197 640USDNSQ6,11
NP I PoONordex26.2. 17:35:1722,2022,2022,20-2,37539 514EURGER22,20
NP I PoONordson27.2. 2:00:00--192,41-0,41385 118USDNSQ192,41
NP I PoONorthrop Grumman27.2. 2:04:01--291,66-3,391 156 229USDNYQ291,66
NP I PoOOHB26.2. 17:36:1635,1035,4035,05-4,2235 605EURGER35,05
NP I PoOOHL- ------EURMCE,59
NP I PoOOrkla- ------NOKOSL79,86
NP I PoOOshkosh Truck27.2. 2:04:00--106,00-2,30873 197USDNYQ106,00
NP I PoOOutotec26.2. 18:00:009,299,309,32-0,482 980 368EURHEL9,32
NP I PoOOwens27.2. 2:04:00--81,021,301 204 008USDNYQ81,02
NP I PoOP.A. Nova26.2. 18:04:3013,5513,9013,90-4,141 170PLNWSE13,90
NP I PoOPaccar Inc27.2. 2:00:00--90,99-1,872 709 010USDNSQ90,99
NP I PoOPalfinger26.2. 17:50:0031,4031,5031,00-2,9318 621EURVIE31,00
NP I PoOParker-Hannifin27.2. 2:04:00--286,96-0,84828 964USDNYQ286,96
NP I PoOPATENTUS26.2. 18:04:281,041,061,060,473 360PLNWSE1,06
NP I PoOPBG24.2. 18:04:130,06-0,060,001 385 639PLNWSE,06
NP I PoOPfeiffer Vacuum26.2. 17:35:20159,60160,80159,60-1,706 847EURGER159,60
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most26.2. 18:04:275,375,385,37-1,47649 562PLNWSE5,37
NP I PoOPOL-MOT Warfama26.2. 18:04:271,111,121,12-5,25552 619PLNWSE1,12
NP I PoOPolnord17.2. 18:05:203,354,963,530,005 361PLNWSE3,53
NP I PoOPonar Wadowice26.2. 18:04:300,920,950,95-1,4537 102PLNWSE,95
NP I PoOPOZBUD T&R26.2. 18:04:312,722,762,780,0093 606PLNWSE2,78
NP I PoOPPB PREFABET22.2. 18:04:471,111,181,150,00378PLNWSE1,15
NP I PoOPRECIA26.2. 12:05:03216,00224,00220,000,0039EURPAR220,00
NP I PoOPrimoris Service27.2. 2:00:00--33,47-1,82646 096USDNSQ33,47
NP I PoOProchem26.2. 18:04:3018,2018,5018,20-3,96577PLNWSE18,20
NP I PoOProjprzem26.2. 18:04:2717,8518,4518,00-0,28400PLNWSE18,00
NP I PoOProto Labs27.2. 2:04:01--145,68-0,74655 618USDNYQ145,68
NP I PoOPrysmian- ------EURMIL26,69
NP I PoOQinetiq Group26.2. 18:56:292,803,503,06-3,05942 731GBPLSE2,99
NP I PoOQuanta Services27.2. 2:04:00--83,85-0,901 536 132USDNYQ83,85
NP I PoORaba Automotive26.2. 17:20:011 255,001 280,001 275,00-0,3912 129HUFBUD1 275,00
NP I PoORadpol26.2. 18:04:302,532,592,59-0,386 122PLNWSE2,59
NP I PoORafako26.2. 18:04:291,091,101,091,11770 918PLNWSE1,09
NP I PoORAFAMET23.2. 18:04:2816,1016,5016,700,00994PLNWSE16,10
NP I PoORational26.2. 17:35:29709,00708,50709,00-0,9122 568EURGER709,00
NP I PoORational Unsp ADR11.2. 23:19:59--50,796,26300USDPNK50,79
NP I PoORaven Inds27.2. 2:00:00--39,20-1,31281 576USDNSQ39,20
NP I PoORBC Bearings27.2. 2:00:00--199,06-0,30167 557USDNSQ199,06
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ136,67
NP I PoORelpol26.2. 18:04:306,526,586,52-2,6914 952PLNWSE6,52
NP I PoORemak26.2. 18:04:2916,2016,5516,55-0,9013 099PLNWSE16,55
NP I PoORexel26.2. 17:35:0015,4115,7115,56-1,151 446 397EURPAR15,56
NP I PoORheinmetall26.2. 17:35:2182,6282,5682,62-2,16152 440EURGER82,62
NP I PoORockwell Automat27.2. 2:04:00--243,28-0,46617 399USDNYQ243,28
NP I PoORockwool Inter26.2. 16:59:542 244,002 246,002 234,002,9456 267DKKCPH2 234,00
NP I PoORolls Royce26.2. 19:06:251,051,201,11-1,7145 506 370GBPLSE1,08
NP I PoORolls-Royce Gp Depository Receipt26.2. 23:19:58--1,58-0,6911 644 140USDPNK1,58
NP I PoORoper Industries27.2. 2:04:00--377,62-0,39531 683USDNYQ377,62
NP I PoORosenbauer Intl26.2. 17:50:0043,7044,1043,70-2,892 242EURVIE43,70
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR24,78
NP I PoOSaab26.2. 18:00:02223,80224,10223,40-2,10440 399SEKSTO223,40
NP I PoOSacyr Vallehermo- ------EURMCE2,09
NP I PoOSafran26.2. 17:39:52113,25113,60113,25-2,841 251 076EURPAR113,25
NP I PoOSafran Unsp ADR26.2. 23:19:59--34,21-2,9573 135USDPNK34,21
NP I PoOSaint Gobain26.2. 17:39:1344,0644,4544,423,063 013 901EURPAR44,42
NP I PoOSandvik26.2. 18:00:02226,60226,80226,70-1,393 224 316SEKSTO226,70
NP I PoOSandvik Sp ADR B26.2. 23:19:58--27,08-2,6841 413USDPNK27,08
NP I PoOSeco/Warwick25.2. 18:04:1212,8013,0013,10-2,29215PLNWSE12,80
NP I PoOSemperit26.2. 17:50:0025,6525,8525,65-2,2923 299EURVIE25,65
NP I PoOSES Tlmace22.2. 12:04:490,01-0,010,00250EURBRA,01
NP I PoOSFC Smart Fuel C26.2. 17:36:2026,5526,8026,80-2,0361 543EURGER26,80
NP I PoOSGL Carbon26.2. 17:36:076,846,886,88-1,30285 303EURGER6,88
NP I PoOSchindler26.2. 17:31:23243,40244,00242,20-2,4045 059CHFSWX242,20
NP I PoOSchneider Electr26.2. 17:38:37122,70125,20122,85-1,161 638 986EURPAR122,85
NP I PoOSiem Gam Unsp ADR26.2. 23:19:58--7,42-1,33135 567USDPNK7,42
NP I PoOSiemens AG26.2. 17:35:24127,98127,96127,98-1,322 204 650EURGER127,98
NP I PoOSIG26.2. 17:35:010,330,330,33-0,421 776 136GBPLSE,33
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ97,46
NP I PoOSingulus Technologi26.2. 17:36:195,705,825,90-2,9625 782EURGER5,90
NP I PoOSkanska AB22.1. 10:39:01--588,200,000CZKPSE-KOBOS588,20
NP I PoOSKF26.2. 18:00:02230,30230,50230,10-0,301 572 563SEKSTO230,10
NP I PoOSKF26.2. 18:00:02230,00231,00232,000,002 707SEKSTO232,00
NP I PoOSKF Depository Receipt26.2. 23:19:59--27,40-0,586 260USDPNK27,40
NP I PoOSmiths Group26.2. 19:28:2014,6414,6514,68-3,721 193 221GBPLSE14,64
NP I PoOSMT Scharf26.2. 11:13:318,248,368,30-0,2435EURFRA8,30
NP I PoOSonae26.2. 17:35:120,680,690,68-1,805 108 471EURLIS,68
NP I PoOSpeedy Hire26.2. 17:35:000,640,640,64-2,1432 943GBPLSE,64
NP I PoOSpirax-Sarco Engin26.2. 19:06:1287,26107,65109,70-1,46167 734GBPLSE107,10
NP I PoOSpirit Aerosystm27.2. 2:04:01--42,83-1,272 538 580USDNYQ42,83
NP I PoOSPX27.2. 2:04:01--55,59-1,70343 920USDNYQ55,59
NP I PoOStalexport26.2. 18:04:273,583,623,630,0056 964PLNWSE3,63
NP I PoOStalprofil26.2. 18:04:318,949,008,960,673 332PLNWSE8,96
NP I PoOStandex Intl27.2. 2:04:00--98,060,0482 245USDNYQ98,06
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,70
NP I PoOSterling Const27.2. 2:00:00--22,78-2,11240 086USDNSQ22,78
NP I PoOSTRABAG26.2. 17:50:0030,0030,1030,10-0,509 627EURVIE30,10
NP I PoOSulzer AG26.2. 17:31:23101,40101,70101,80-3,5176 870CHFSWX101,80
NP I PoOSUMITOMO- ------JPYTYO1 540,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR13,24
NP I PoOSW Umwelttechnik26.2. 17:50:0538,20-38,000,00230EURVIE38,00
NP I PoOT Clarke PLC26.2. 16:54:460,980,980,980,9517 107GBPLSE,98
NP I PoOTAMEX OBIEKTY SP26.2. 18:04:000,780,820,844,387PLNWSE,84
NP I PoOTanfield Group26.2. 11:21:320,030,030,0319,3950 000GBPLSE,03
NP I PoOTechnotrans26.2. 17:38:0327,0027,8028,00-3,5310 695EURGER28,00
NP I PoOTeixeira Duarte26.2. 17:28:260,090,090,09-1,10325 861EURLIS,09
NP I PoOTeledyne Tech27.2. 2:04:00--371,00-1,86302 998USDNYQ371,00
NP I PoOTerex27.2. 2:04:00--41,18-0,24536 785USDNYQ41,18
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,06
NP I PoOTextnr Grp Hldgs27.2. 2:04:00--26,043,09687 178USDNYQ26,04
NP I PoOTextron Inc27.2. 2:04:00--50,34-0,451 564 906USDNYQ50,34
NP I PoOThales26.2. 17:35:2978,3079,0078,44-0,58340 742EURPAR78,44
NP I PoOTIM26.2. 18:04:2818,7018,7518,600,00127 931PLNWSE18,60
NP I PoOTimken27.2. 2:04:00--78,35-0,71598 279USDNYQ78,35
NP I PoOTitan Intl27.2. 2:04:00--8,270,85495 630USDNYQ8,27
NP I PoOTitan Machinery27.2. 2:00:00--24,50-1,37119 677USDNSQ24,50
NP I PoOTOYA26.2. 18:04:296,486,506,48-1,8268 703PLNWSE6,48
NP I PoOTrakcja Polska26.2. 18:04:323,063,083,08-4,50959 425PLNWSE3,08
NP I PoOTransDigm27.2. 2:04:00--576,670,00214 016USDNYQ576,67
NP I PoOTras-Intur26.2. 18:04:320,360,350,350,001 730PLNWSE,35
NP I PoOTravis Perkins26.2. 18:58:5113,2615,1014,48-1,821 027 260GBPLSE14,38
NP I PoOTrelleborg AB26.2. 18:00:02215,10215,30214,90-0,28575 610SEKSTO214,90
NP I PoOTrex Company Inc27.2. 2:04:00--91,642,23973 187USDNYQ91,64
NP I PoOTrinity Indus27.2. 2:04:00--32,102,591 196 594USDNYQ32,10
NP I PoOTriumph Group27.2. 2:04:00--14,57-1,951 084 083USDNYQ14,57
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini27.2. 2:04:00--14,70-16,621 456 973USDNYQ14,70
NP I PoOUBM Realitaeten26.2. 17:50:0038,2038,4038,40-1,801 382EURVIE38,40
NP I PoOUNIBEP26.2. 18:04:3010,6510,9010,90-0,461 509PLNWSE10,90
NP I PoOUnited Rentals27.2. 2:04:01--297,380,771 007 911USDNYQ297,38
NP I PoOUponor26.2. 18:00:0017,4017,4417,36-1,3677 529EURHEL17,36
NP I PoOVallourec26.2. 17:35:1540,1041,4440,531,19450 339EURPAR40,53
NP I PoOValmont Indus27.2. 2:04:00--236,53-0,30256 507USDNYQ236,53
NP I PoOVergnet26.2. 17:29:150,640,650,64-3,32644 261EURPAR,64
NP I PoOVestas Wind26.2. 16:59:571 165,001 166,001 154,50-2,371 040 013DKKCPH1 154,50
NP I PoOVestas Wind Depository Receipt26.2. 23:19:58--62,85-1,8596 688USDPNK62,85
NP I PoOVicor Corp27.2. 2:00:00--98,499,34394 884USDNSQ98,49
NP I PoOVilleroy & Boch Preferred Stock26.2. 17:36:1914,9515,0015,000,6711 192EURGER15,00
NP I PoOVinci26.2. 17:37:3085,8088,0086,04-1,891 757 054EURPAR86,04
NP I PoOVolex Group26.2. 17:35:103,023,043,03-3,8181 029GBPLSE3,03
NP I PoOVolvo AB26.1. 12:25:36--558,500,000CZKPSE-KOBOS558,50
NP I PoOVossloh AG26.2. 17:35:0742,4042,4542,45-2,0717 444EURGER42,45
NP I PoOWabash National27.2. 2:04:00--16,58-1,89450 147USDNYQ16,58
NP I PoOWabtec27.2. 2:04:00--72,43-0,141 379 395USDNYQ72,43
NP I PoOWacker Construct26.2. 17:35:0516,8816,9016,86-0,2488 132EURGER16,86
NP I PoOWartsila26.2. 18:00:009,539,549,500,176 918 224EURHEL9,50
NP I PoOWashTec26.2. 17:36:2748,3048,5548,80-1,204 664EURGER48,80
NP I PoOWatsco Inc27.2. 2:04:00--243,10-1,34356 878USDNYQ243,10
NP I PoOWatts Water27.2. 2:04:00--114,09-0,37232 511USDNYQ114,09
NP I PoOWeir Group26.2. 18:59:0719,7020,7019,88-3,65757 089GBPLSE19,82
NP I PoOWendel Invest26.2. 17:35:0794,5095,5094,70-1,1573 731EURPAR94,70
NP I PoOWESCO Intl27.2. 2:04:00--80,280,01368 191USDNYQ80,28
NP I PoOWielton26.2. 18:04:319,219,349,34-0,3264 155PLNWSE9,34
NP I PoOWienerberger22.1. 13:08:18--747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt26.2. 23:19:58--6,55-1,6560 933USDPNK6,55
NP I PoOWoodward Govn27.2. 2:00:00--114,22-2,42281 011USDNSQ114,22
NP I PoOXylem27.2. 2:04:00--99,56-0,441 392 393USDNYQ99,56
NP I PoOYIT26.2. 18:00:004,674,674,67-1,81463 319EURHEL4,67
NP I PoOZamet Industry26.2. 18:04:300,860,890,894,09171 521PLNWSE,89
NP I PoOZastal26.2. 18:04:323,984,004,00-1,96222 625PLNWSE4,00
NP I PoOZetkama Fabryka26.2. 18:04:3165,0069,0065,00-0,76180PLNWSE65,00
NP I PoOZPUE26.2. 18:04:29197,00202,00202,000,00249PLNWSE202,00
NP I PoOZUE26.2. 18:04:284,805,005,00-1,96360PLNWSE5,00
NP I PoOZumtobel26.2. 17:50:005,965,995,94-1,1675 638EURVIE5,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP