Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,04439,091,92
Nokia3,7013,84951,81
IBM210,5210,54-2,07
Mercedes-Benz Group AG58,9458,952,33
PFE29,7129,72-0,13
19.09.2024 17:33:52
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2024 16:27:06
Nabtesco (6268.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,80 2,07 0,30 1 036
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nabtesco - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 17:30:2520,6020,7520,753,2312 407EURGER20,10
NP I PoO3-D Systems Corp19.9. 17:33:142,572,582,57-0,771 234 476USDNYQ2,59
NP I PoO3M19.9. 17:33:49133,89133,93133,890,40807 106USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 17:33:5283,7583,8383,831,13150 837USDNYQ82,89
NP I PoOAalberts Inds19.9. 17:29:55--35,905,59230 929EURAEX34,00
NP I PoOAaon Inc19.9. 17:33:40100,51100,90100,703,8999 494USDNSQ96,93
NP I PoOAAR Corp19.9. 17:30:3369,0769,2069,190,4371 953USDNYQ68,89
NP I PoOABB Ltd19.9. 17:31:3548,5248,5348,572,172 434 325CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 17:31:06269,14269,92269,640,6531 056USDNYQ267,91
NP I PoOAECOM Tech19.9. 17:31:05101,09101,18101,172,98343 654USDNYQ98,24
NP I PoOAercap Hold19.9. 17:33:4097,9498,0398,024,12625 619USDNYQ94,14
NP I PoOAFC Energy19.9. 17:29:580,130,120,121,641 099 490GBPLSE,12
NP I PoOAGCO19.9. 17:33:3395,5595,6695,621,9985 777USDNYQ93,75
NP I PoOAir Lease19.9. 17:33:3345,6645,6945,692,70220 662USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 17:29:50--133,383,62730 044EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 17:31:35--37,083,52193 438USDPNK35,82
NP I PoOALAMO GROUP19.9. 17:28:59183,78184,50183,791,098 192USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 17:29:50474,80475,00474,702,31640 646SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 17:26:15--14,140,4311 584EURVIE14,08
NP I PoOAlstom19.9. 17:29:57--17,943,49539 465EURPAR17,33
NP I PoOAlstom Unsp ADR19.9. 17:30:00--1,953,1725 206USDPNK1,89
NP I PoOALTA19.9. 16:28:152,792,822,82-0,70926PLNWSE2,85
NP I PoOAmer Woodmark19.9. 17:33:0894,5594,8994,662,2643 283USDNSQ92,56
NP I PoOAmeresco19.9. 17:33:2636,1236,2936,26-0,1151 887USDNYQ36,30
NP I PoOAmetek Inc19.9. 17:33:50170,87171,08171,080,97121 582USDNYQ169,43
NP I PoOAmpli19.9. 15:15:521,001,051,05-7,892 728PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:32--1 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt19.9. 17:01:59--13,995,31203USDPNK13,29
NP I PoOApogee Enter19.9. 17:27:1068,6968,9768,771,9314 506USDNSQ67,47
NP I PoOAPS S.A.19.9. 16:06:085,005,054,981,633PLNWSE4,90
NP I PoOArcadis19.9. 17:29:53--64,052,4071 456EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 17:29:5963,4251,9857,744,22294 853GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 17:29:54338,60338,80338,001,901 269 498SEKSTO331,70
NP I PoOAstec Industries19.9. 17:33:4732,5132,7532,591,4925 354USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 17:29:48185,35185,45185,203,033 861 567SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 17:29:44163,15163,25163,403,651 793 156SEKSTO157,65
NP I PoOAtlas Copco Sp ADR19.9. 17:29:04--16,003,364 536USDPNK15,48
NP I PoOAtrem19.9. 16:45:1311,2511,4011,25-1,323 624PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 17:22:4612,8211,6212,231,0314 542GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 17:31:2581,9582,3082,072,4614 347USDNYQ80,10
NP I PoOBAE Systems19.9. 17:29:5614,2212,2312,941,571 247 235GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 17:31:06--68,802,2234 295USDPNK67,30
NP I PoOBalfour Beatty19.9. 17:29:434,663,924,392,28320 762GBPLSE4,30
NP I PoOBAM Groep NV19.9. 17:29:50--3,812,25609 649EURAEX3,73
NP I PoOBarnes Group19.9. 17:33:4339,2239,3739,221,4544 063USDNYQ38,66
NP I PoOBauma19.9. 15:37:1272,5074,0074,003,471 323PLNWSE72,00
NP I PoOBaywa AG19.9. 17:29:3710,8610,9610,90-1,9858 749EURGER11,12
NP I PoOBaywa AG19.9. 14:00:3818,6020,0018,30-8,50465EURGER19,50
NP I PoOBE Group19.9. 17:29:5050,5051,1050,802,835 079SEKSTO49,40
NP I PoOBeacon Roofing19.9. 17:32:2987,8388,0087,842,88177 217USDNSQ85,38
NP I PoOBekaert19.9. 17:29:55--37,041,9325 459EURBRU36,34
NP I PoOBelden CDT19.9. 17:33:38109,02109,41109,222,3569 030USDNYQ106,71
NP I PoOBidvest Depository Receipt19.9. 16:20:29--32,170,06121USDPNK32,36
NP I PoOBilfinger Berger19.9. 17:29:2247,1047,1547,152,2821 432EURGER46,10
NP I PoOBoeing19.9. 17:33:44155,53155,59155,670,363 384 516USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 17:29:57--32,29-0,95322 898EURPAR32,60
NP I PoOBowim19.9. 15:19:585,185,205,190,585 827PLNWSE5,16
NP I PoOBrady Corp19.9. 17:33:3073,9474,1074,080,6030 711USDNYQ73,64
NP I PoOBrenntag19.9. 17:29:5165,3465,3865,382,64115 527EURGER63,70
NP I PoOBudimex19.9. 17:00:01602,50603,50602,001,4341 271PLNWSE593,50
NP I PoOBunzl19.9. 17:29:5740,2632,5236,12-1,53208 597GBPLSE36,68
NP I PoOBurckhardt19.9. 17:31:35589,00591,00593,002,072 766CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 17:29:57--28,352,7252 252EURPAR27,60
NP I PoOCaterpillar19.9. 17:33:46369,21369,62369,744,121 331 967USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 17:29:412,181,761,981,64281 435GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 17:31:48370,66372,12371,654,2497 459USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 17:28:383,373,403,393,2039 974USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 17:26:091,140,981,040,982 520 514GBPLSE1,03
NP I PoOCummins19.9. 17:32:25307,65308,22307,972,43146 862USDNYQ300,65
NP I PoOCurtiss Wright19.9. 17:33:21313,57314,27313,630,0137 631USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 17:33:54--12,651,93127 228USDPNK12,41
NP I PoODanaher Corp19.9. 17:33:51276,40276,61276,361,64683 349USDNYQ271,90
NP I PoODeceuninck19.9. 17:26:29--2,560,3992 075EURBRU2,55
NP I PoODeere & Co19.9. 17:33:41407,12407,91407,611,63419 592USDNYQ401,07
NP I PoODeutz19.9. 17:29:194,714,724,722,70174 237EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 15:08:0344,3044,4044,300,003 646EURGER44,30
NP I PoODonaldson Co Inc19.9. 17:33:2772,6772,8172,711,4477 775USDNYQ71,68
NP I PoODover19.9. 17:33:09189,07189,31189,151,73243 842USDNYQ185,93
NP I PoODrozapol-Profil19.9. 17:04:524,074,084,080,0011 279PLNWSE4,08
NP I PoODucommun19.9. 17:29:4065,6265,8765,761,0811 734USDNYQ65,05
NP I PoODuerr19.9. 17:28:4520,5220,6220,522,4079 526EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 17:31:48193,96194,63194,152,1857 676USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 17:33:50323,60324,09324,253,05991 753USDNYQ314,65
NP I PoOEFH Zurawie19.9. 17:00:011,061,081,081,4234 973PLNWSE1,06
NP I PoOEiffage19.9. 17:29:59--93,56-0,15118 088EURPAR93,70
NP I PoOEkobox19.9. 14:23:290,580,610,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,200,220,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 17:00:0132,9033,1033,205,0661 221PLNWSE31,60
NP I PoOEMCOR Group19.9. 17:32:05420,46421,58421,023,0086 710USDNYQ408,75
NP I PoOEmerson Electric19.9. 17:33:32105,47105,55105,521,77708 600USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 16:18:391,521,591,590,385 433PLNWSE1,58
NP I PoOEnerSys19.9. 17:33:20101,77102,29101,970,9628 954USDNYQ101,00
NP I PoOErbud19.9. 17:01:3032,9033,7033,603,382 546PLNWSE32,50
NP I PoOESCO Technologie19.9. 17:31:44123,97124,62124,320,6619 645USDNYQ123,50
NP I PoOExel Industries19.9. 17:18:3147,4047,0047,400,4237EURPAR47,20
NP I PoOFamur19.9. 17:00:422,072,102,10-1,41104 776PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt19.9. 17:27:03--13,522,2737 270USDPNK13,22
NP I PoOFasing19.9. 15:34:3713,1013,5013,40-0,7410PLNWSE13,50
NP I PoOFastenal Co19.9. 17:33:3670,8570,8770,860,55523 387USDNSQ70,47
NP I PoOFederal Signal19.9. 17:32:0490,9591,1491,061,7858 434USDNYQ89,47
NP I PoOFERRO19.9. 17:00:0134,4034,7035,00-0,853 330PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 17:29:55--17,720,801 837EURPAR17,58
NP I PoOFlowserve19.9. 17:33:5547,6547,6747,651,69331 444USDNYQ46,86
NP I PoOFLSmidth19.9. 16:59:55345,40346,00344,602,19131 100DKKCPH337,20
NP I PoOFluor19.9. 17:33:4846,8646,9146,882,10365 061USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 17:23:2920,0220,2720,150,4015 653USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 17:33:3110,5010,5410,516,66172 648USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 17:29:4743,1843,2043,202,6665 051EURGER42,08
NP I PoOGeberit19.9. 17:31:35558,20558,40557,202,0576 267CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 17:33:38304,46304,81304,640,75194 308USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 17:31:3565,1065,2064,953,42147 295CHFSWX62,80
NP I PoOGibraltar Inds19.9. 17:33:3772,9473,2473,091,5732 169USDNSQ71,96
NP I PoOGraco Inc19.9. 17:33:4784,9384,9984,931,46141 461USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 17:31:571 026,971 029,621 028,331,5032 425USDNYQ1 013,18
NP I PoOGranite Constr19.9. 17:33:4279,4679,6279,402,45548 546USDNYQ77,50
NP I PoOGreenbrier19.9. 17:33:3050,9451,0651,001,8251 790USDNYQ50,09
NP I PoOGriffon19.9. 17:33:1369,6269,7469,682,6594 594USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 17:31:2210,5010,5210,511,7464 542USDNYQ10,33
NP I PoOHaulotte Group19.9. 15:35:213,04-2,900,353 087EURPAR2,89
NP I PoOHEICO Corp19.9. 17:33:03263,39263,77263,781,9282 858USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 17:27:231,071,071,073,29383 878EURGER1,03
NP I PoOHeijmans NV19.9. 17:29:42--24,554,4763 782EURAEX23,50
NP I PoOHexagon Rg-B19.9. 17:29:46103,25103,35103,303,632 480 856SEKSTO99,68
NP I PoOHexcel19.9. 17:33:4060,7060,7860,700,3180 619USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 17:29:59110,00110,20110,102,1320 323EURGER107,80
NP I PoOHORTICO19.9. 16:49:386,156,206,20-0,803 973PLNWSE6,25
NP I PoOHuntington19.9. 17:26:56270,26270,77270,690,6283 233USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 16:44:0318,6118,7818,741,192 149USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 15:52:5726,1026,5026,50-0,75250PLNWSE26,70
NP I PoOChemring Group19.9. 17:29:294,103,403,730,00247 133GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 17:32:37208,27208,63208,451,3993 082USDNYQ205,60
NP I PoOIllinois Tool19.9. 17:33:56256,16256,49256,331,33138 420USDNYQ252,97
NP I PoOIMI19.9. 17:29:3719,9216,8718,983,28524 182GBPLSE18,38
NP I PoOIMS19.9. 17:29:59--15,605,5519 279EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 17:17:496,436,506,47-0,086 997USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow19.9. 17:02:3040,2041,0041,002,24170PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 17:29:5827,1427,2227,122,4936 751EURGER26,46
NP I PoOKardex19.9. 17:31:35275,50276,50277,506,3211 295CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 17:33:4062,7362,7562,740,93151 783USDNYQ62,16
NP I PoOKCI Konecranes19.9. 16:29:3865,9066,0066,055,26101 922EURHEL62,75
NP I PoOKeller Group PLC19.9. 17:29:3818,0415,3016,421,6130 466GBPLSE16,16
NP I PoOKennametal Inc19.9. 17:33:3225,9425,9625,960,60121 710USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 17:29:521,571,291,430,421 435 020GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 17:21:255,125,175,143,9438 087EURGER4,95
NP I PoOKoelner19.9. 14:51:0515,8016,0015,80-3,07555PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 17:29:099,779,909,903,4541 023EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 17:32:01--26,801,8629 519USDPNK26,31
NP I PoOKon Philips19.9. 17:29:57--27,840,36538 085EURAEX27,74
NP I PoOKone Corp19.9. 16:29:3848,9148,9248,80-2,63864 633EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 16:32:230,550,480,4823,08148 490PLNWSE,39
NP I PoOKratos Defense19.9. 17:33:2422,7322,7622,75-2,82529 793USDNSQ23,41
NP I PoOKrones19.9. 17:29:58129,80130,20129,802,3730 404EURGER126,80
NP I PoOKSB19.9. 15:59:21615,00630,00620,000,0072EURGER630,00
NP I PoOKSB Preferred Stock19.9. 17:03:26570,00576,00576,003,971 111EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 17:29:5944,5044,6044,30-0,6721 012USDLIB44,60
NP I PoOLegrand19.9. 17:29:59--104,351,95299 047EURPAR102,35
NP I PoOLena Lighting19.9. 15:34:083,273,283,28-0,612 492PLNWSE3,30
NP I PoOLennox Intl19.9. 17:31:56612,72614,43613,581,8552 386USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 17:27:03--11,624,3612 622USDPNK11,13
NP I PoOLindab AB19.9. 17:29:32274,60275,00275,003,1558 535SEKSTO266,60
NP I PoOLindsay Manufact19.9. 17:16:43125,30125,85125,080,1610 467USDNYQ124,88
NP I PoOLISI19.9. 17:29:26--26,000,5812 376EURPAR25,85
NP I PoOLockheed Martin19.9. 17:33:49562,74563,33563,11-0,42186 944USDNYQ565,49
NP I PoOLUG19.9. 16:15:275,055,255,250,00491PLNWSE5,10
NP I PoOMakrum19.9. 15:21:101,881,921,881,628 847PLNWSE1,85
NP I PoOManitou BF19.9. 17:29:31-16,8017,684,9927 617EURPAR16,84
NP I PoOMarubeni Unsp ADR19.9. 17:32:19--160,212,223 105USDPNK156,73
NP I PoOMasco19.9. 17:33:4582,7582,7882,761,31340 807USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 17:33:27121,54121,76121,654,01479 415USDNYQ116,96
NP I PoOMasterplast19.9. 16:57:41--2 870,00-0,691 849HUFBUD2 870,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 17:00:0124,2024,5024,20-2,022 018PLNWSE24,70
NP I PoOMiddleby Corp19.9. 17:32:27143,73143,96143,863,00166 009USDNSQ139,67
NP I PoOMikron Holding19.9. 17:31:3518,1018,2018,301,672 527CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 17:04:4812,3612,3812,36-2,06178 508PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt19.9. 17:31:04--413,882,671 747USDPNK403,13
NP I PoOMOJ S.A.19.9. 15:19:301,501,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC19.9. 16:47:124,354,404,370,196 660GBPLSE4,38
NP I PoOMorgan Sindall19.9. 17:28:3831,7027,2030,200,8321 311GBPLSE29,95
NP I PoOMostostal Plock19.9. 17:00:0113,5013,5513,55-1,81125PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 17:00:015,926,005,92-2,951 121PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 17:00:014,594,614,61-0,22118 202PLNWSE4,62
NP I PoOMSC Industrial19.9. 17:32:1583,6283,7383,672,1093 509USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 17:29:51276,60276,80276,702,3738 582EURGER270,30
NP I PoOMueller Ind19.9. 17:33:5472,4272,5872,522,22161 701USDNYQ70,94
NP I PoOMueller Water19.9. 17:33:2920,8620,8720,871,29202 744USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 17:21:4675,7776,4976,010,385 786USDNYQ75,72
NP I PoONexans19.9. 17:29:53--132,603,5190 781EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 17:29:4549,0549,0948,910,296 345 832SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 16:59:34664,50665,50667,002,85170 921DKKCPH648,50
NP I PoONN Inc19.9. 17:28:333,643,673,661,6715 568USDNSQ3,60
NP I PoONordex19.9. 17:29:5315,1015,1215,120,33439 388EURGER15,07
NP I PoONordson19.9. 17:33:00259,62260,41260,021,7235 911USDNSQ255,61
NP I PoONorthrop Grumman19.9. 17:31:16519,00519,83519,37-0,4382 472USDNYQ521,63
NP I PoOOHB19.9. 16:34:2744,6045,3044,60-1,33654EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 17:33:34102,70102,90102,79-2,32352 354USDNYQ105,23
NP I PoOOutotec19.9. 16:29:368,948,958,922,152 146 924EURHEL8,74
NP I PoOOwens19.9. 17:32:39177,15177,47177,282,87216 982USDNYQ172,33
NP I PoOP.A. Nova19.9. 16:32:1917,1017,6017,60-2,29237PLNWSE17,50
NP I PoOPaccar Inc19.9. 17:33:3398,7098,7498,732,50622 656USDNSQ96,32
NP I PoOPalfinger19.9. 17:29:56--22,100,455 274EURVIE22,00
NP I PoOParker-Hannifin19.9. 17:33:06620,38621,21620,811,93174 804USDNYQ609,03
NP I PoOPATENTUS19.9. 15:26:303,403,553,592,283 512PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 17:00:012,712,732,75-3,24206 788PLNWSE2,84
NP I PoOPonar Wadowice19.9. 15:34:300,770,790,791,818 903PLNWSE,77
NP I PoOPOZBUD T&R19.9. 16:44:222,072,112,111,447 356PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 17:00:0116,5017,0016,95-2,872 287PLNWSE17,45
NP I PoOProto Labs19.9. 17:33:4330,1030,1630,201,7039 374USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 17:29:535,084,374,592,04269 546GBPLSE4,50
NP I PoOQuanta Services19.9. 17:33:37284,68285,44285,074,78212 156USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:19--1 285,005,763 365HUFBUD1 285,00
NP I PoORafako19.9. 17:00:010,680,680,680,0097 172PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 17:29:51905,50907,50906,501,854 519EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 16:32:405,625,705,700,003 726PLNWSE5,62
NP I PoORemak19.9. 16:28:1713,1513,6013,60-2,581 049PLNWSE13,55
NP I PoORexel19.9. 17:29:50--27,344,87312 645EURPAR26,07
NP I PoORheinmetall19.9. 17:29:59493,70494,00494,002,64133 804EURGER481,30
NP I PoORockwell Automat19.9. 17:31:55268,04268,38267,911,97123 904USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 16:59:353 065,003 070,003 070,003,543 686DKKCPH2 965,00
NP I PoORockwool Inter19.9. 16:59:433 082,003 084,003 084,003,2133 687DKKCPH2 988,00
NP I PoORolls Royce19.9. 17:29:595,714,725,235,4828 358 464GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt19.9. 17:33:28--6,945,952 235 259USDPNK6,55
NP I PoORosenbauer Intl19.9. 16:51:4738,40-37,301,081 898EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 17:29:31230,45230,55230,453,971 523 352SEKSTO221,65
NP I PoOSaab UnSp ADS19.9. 17:27:03--11,324,2927 831USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 17:29:57--209,104,08218 325EURPAR200,90
NP I PoOSafran Unsp ADR19.9. 17:26:58--58,053,7320 653USDPNK55,96
NP I PoOSaint Gobain19.9. 17:29:56--84,444,32950 787EURPAR80,94
NP I PoOSandvik19.9. 17:29:32218,70218,80218,203,362 522 808SEKSTO211,10
NP I PoOSandvik Sp ADR B19.9. 17:22:39--21,464,234 541USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 17:17:33--11,801,7214 645EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 17:29:3420,9021,0021,004,4822 722EURGER20,10
NP I PoOSGL Carbon19.9. 17:29:565,455,505,471,4879 862EURGER5,39
NP I PoOSchindler19.9. 17:31:35233,50234,50233,00-0,8524 451CHFSWX235,00
NP I PoOSchneider Electr19.9. 17:29:59--237,953,82370 495EURPAR229,20
NP I PoOSiemens AG19.9. 17:29:57169,50169,54169,482,27849 404EURGER165,72
NP I PoOSIG19.9. 17:26:540,210,190,200,00548 078GBPLSE,20
NP I PoOSimpson Manuf19.9. 17:33:16191,71192,34192,032,7053 931USDNYQ186,98
NP I PoOSingulus Technologi19.9. 15:37:131,421,501,495,694 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02--453,600,8020CZKPSE-KOBOS453,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 17:29:35203,30203,40203,403,202 467 523SEKSTO197,10
NP I PoOSKF19.9. 17:29:39203,00203,50202,002,5412 985SEKSTO197,00
NP I PoOSKF Depository Receipt19.9. 17:22:10--19,971,6314 066USDPNK19,65
NP I PoOSmiths Group19.9. 17:29:2119,9917,1318,201,90343 764GBPLSE17,86
NP I PoOSonae19.9. 17:29:03--0,95-0,101 678 685EURLIS,96
NP I PoOSpeedy Hire19.9. 17:29:350,380,360,37-0,41784 035GBPLSE,37
NP I PoOSpirax Group Plc19.9. 17:29:5782,4067,5074,953,81135 043GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 17:33:3032,9532,9732,980,15180 612USDNYQ32,93
NP I PoOStalexport19.9. 17:00:012,592,612,61-0,19288 100PLNWSE2,62
NP I PoOStalprofil19.9. 17:00:018,388,468,38-0,246 421PLNWSE8,40
NP I PoOStandex Intl19.9. 17:20:38178,07179,09178,521,457 484USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 17:33:39140,93141,84141,484,85128 120USDNSQ134,94
NP I PoOSTRABAG19.9. 17:29:58--38,500,005 316EURVIE38,50
NP I PoOSulzer AG19.9. 17:31:35133,20133,60133,803,4021 901CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 13:30:29--42,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,562,802,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 17:29:2218,9019,1519,054,3811 063EURGER18,25
NP I PoOTeixeira Duarte19.9. 16:05:000,090,100,10-0,21331 647EURLIS,10
NP I PoOTeledyne Tech19.9. 17:29:50431,74432,97431,821,1945 049USDNYQ426,75
NP I PoOTerex19.9. 17:33:3153,6053,7653,66-3,92722 001USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 17:33:4088,6688,7088,681,36156 024USDNYQ87,49
NP I PoOThales19.9. 17:29:40--148,502,48112 904EURPAR144,90
NP I PoOTimken19.9. 17:32:2683,1583,2883,192,4078 700USDNYQ81,24
NP I PoOTitan Intl19.9. 17:33:298,448,458,451,02135 209USDNYQ8,36
NP I PoOTitan Machinery19.9. 17:33:0214,4514,4914,467,27139 132USDNSQ13,48
NP I PoOTOYA19.9. 17:00:017,357,437,360,8236 452PLNWSE7,30
NP I PoOTrakcja Polska19.9. 17:00:012,042,062,03-0,9833 441PLNWSE2,05
NP I PoOTransDigm19.9. 17:33:311 390,071 394,831 392,451,3618 692USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 17:29:1510,428,619,570,95107 643GBPLSE9,48
NP I PoOTrelleborg AB19.9. 17:29:33405,00405,40404,202,38281 203SEKSTO394,80
NP I PoOTrex Company Inc19.9. 17:33:4570,3070,4270,353,45339 677USDNYQ68,00
NP I PoOTrinity Indus19.9. 17:32:2633,5733,6233,621,2765 944USDNYQ33,20
NP I PoOTriumph Group19.9. 17:34:0013,4713,4813,462,20164 983USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 17:31:2625,6325,7025,685,03122 521USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 17:29:24-20,4021,000,961 348EURVIE20,80
NP I PoOUNIBEP19.9. 17:00:019,209,289,20-0,652 824PLNWSE9,26
NP I PoOUnited Rentals19.9. 17:32:26788,56790,00789,392,08172 185USDNYQ773,29
NP I PoOVallourec19.9. 17:29:59--14,363,91266 983EURPAR13,82
NP I PoOValmont Indus19.9. 17:31:08282,48283,91283,711,5112 816USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt19.9. 17:32:22--8,08-0,2532 304USDPNK8,10
NP I PoOVicor Corp19.9. 17:33:4037,4737,7137,563,9078 083USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 17:28:3116,9517,0016,950,30190EURGER16,90
NP I PoOVinci19.9. 17:29:58--110,600,23633 659EURPAR110,35
NP I PoOVM Materiaux19.9. 16:38:5527,1026,0025,900,39131EURPAR25,80
NP I PoOVolex Group19.9. 17:29:563,473,143,302,173 543 570GBPLSE3,23
NP I PoOVolvo AB30.8. 10:09:58--580,000,000CZKPSE-KOBOS580,00
NP I PoOVolvo AB19.9. 17:29:49267,60268,00267,401,36114 134SEKSTO263,80
NP I PoOVossloh AG19.9. 17:29:5046,9547,3547,350,3215 599EURGER47,20
NP I PoOWabash National19.9. 17:33:4119,8819,9119,900,8189 656USDNYQ19,74
NP I PoOWabtec19.9. 17:32:47176,84177,20176,841,80320 454USDNYQ173,72
NP I PoOWacker Construct19.9. 17:29:4714,5014,5814,582,8210 295EURGER14,18
NP I PoOWartsila19.9. 16:29:3119,7819,7919,764,91710 340EURHEL18,84
NP I PoOWashTec19.9. 17:06:0937,2037,8037,802,4419 141EURGER36,80
NP I PoOWatsco Inc19.9. 17:31:34494,70495,13494,811,7037 885USDNYQ486,54
NP I PoOWatts Water19.9. 17:31:31203,90204,53204,222,0832 790USDNYQ200,05
NP I PoOWeir Group19.9. 17:29:5723,6220,4221,482,97191 679GBPLSE20,86
NP I PoOWendel Invest19.9. 17:29:49--91,852,1111 195EURPAR89,95
NP I PoOWESCO Intl19.9. 17:33:32172,65172,89172,783,65343 930USDNYQ166,69
NP I PoOWielton19.9. 17:00:016,446,506,540,7718 949PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25--736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt19.9. 16:37:12--6,646,301 794USDPNK6,59
NP I PoOWoodward Govn19.9. 17:32:41165,80166,21166,101,0245 240USDNSQ164,42
NP I PoOXylem19.9. 17:33:39135,70135,81135,742,17312 303USDNYQ132,86
NP I PoOYIT19.9. 16:29:572,622,622,622,5070 567EURHEL2,56
NP I PoOZamet Industry19.9. 16:31:270,860,870,87-0,4618 519PLNWSE,87
NP I PoOZastal19.9. 16:46:210,400,420,420,9714 166PLNWSE,41
NP I PoOZetkama Fabryka19.9. 16:37:2679,6080,6080,000,5059PLNWSE79,60
NP I PoOZUE19.9. 17:00:019,9810,009,980,004 128PLNWSE9,98
NP I PoOZumtobel19.9. 17:28:33-5,585,78-1,7017 916EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP