Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB1160-0,43
PKN92,8592,94-2,37
Msft1,78
Nokia5,2445,272-0,19
IBM-0,42
Mercedes-Benz Group AG58,158,121,10
PFE-0,04
27.11.2025 18:00:28
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.11.2025 17:36:36
CANCOM IT (COKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,30 2,33 0,60 1 397 788
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANCOM IT - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.11. 18:00:28165,20166,00166,406,2622 937PLNWSE156,60
NP I PoO4iG Rg-A27.11. 17:13:15--4 765,000,53114 067HUFBUD4 765,00
NP I PoOAccenture27.11. 2:04:00--247,85-0,552 389 202USDNYQ247,85
NP I PoOACI World27.11. 2:00:00--46,86-0,76883 955USDNSQ46,86
NP I PoOAC-Service AG27.11. 17:36:1339,4039,7040,504,113 068EURGER38,90
NP I PoOAD Pepper Media26.11. 14:23:512,842,942,90-3,339 649EURGER2,90
NP I PoOAdobe Sys27.11. 2:00:00--317,52-0,643 024 994USDNSQ317,52
NP I PoOAdv.pl18.11. 18:01:010,280,310,312,3340 020PLNWSE,28
NP I PoOAkamai Tech27.11. 2:00:00--89,45-1,392 917 908USDNSQ89,45
NP I PoOAllgeier Rg27.11. 17:36:1018,5018,7018,809,3037 197EURGER17,20
NP I PoOAlliance Data27.11. 2:04:00--67,461,031 086 037USDNYQ67,46
NP I PoOAlten27.11. 17:38:0367,4067,5067,500,6727 587EURPAR67,05
NP I PoOAsseco Business27.11. 18:00:2882,8083,0083,40-0,715 456PLNWSE84,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland27.11. 18:00:30193,40194,40194,902,26109 152PLNWSE190,60
NP I PoOAsseco SEE27.11. 18:00:2966,5067,4066,50-0,603 057PLNWSE66,90
NP I PoOATM SI27.11. 18:00:303,003,013,010,678 505PLNWSE2,99
NP I PoOAtos27.11. 17:35:2345,1445,8045,201,2983 961EURPAR44,63
NP I PoOATOSS Software SE27.11. 17:35:26113,40113,80114,003,0733 615EURGER110,60
NP I PoOAutoDesk Inc27.11. 2:00:00--301,382,364 686 436USDNSQ301,38
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,04
NP I PoOBechtle27.11. 17:42:3743,0643,1443,348,89632 503EURGER39,80
NP I PoOBetacom27.11. 18:00:294,664,744,660,4319PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM27.11. 18:00:2924,7024,9024,900,8112 825PLNWSE24,70
NP I PoOBooz Allen27.11. 2:04:00--83,25-0,481 405 732USDNYQ83,25
NP I PoOBouvet- ------NOKOSL60,20
NP I PoOBroadridge27.11. 2:04:00--227,59-0,28566 079USDNYQ227,59
NP I PoOCadence Design27.11. 2:00:00--306,350,891 396 721USDNSQ306,35
NP I PoOCANCOM IT27.11. 17:36:3626,1526,2526,302,3353 416EURGER25,70
NP I PoOCap Gemini SA27.11. 17:36:42133,70134,10133,850,71163 862EURPAR132,90
NP I PoOCapgemini Unsp ADR26.11. 23:20:00--30,76-0,63149 748USDPNK30,76
NP I PoOCenit AG System27.11. 17:29:146,606,826,822,406 406EURGER6,62
NP I PoOCGI Rg-A- ------CADTOR124,22
NP I PoOCity Interactive27.11. 18:00:312,932,972,95-0,51294 832PLNWSE2,97
NP I PoOCognizant Tech27.11. 2:00:00--77,050,784 471 168USDNSQ77,05
NP I PoOCom Guard.com26.11. 23:20:00--0,00-35,71700 000USDPNK,00
NP I PoOComp27.11. 18:00:2856,4057,0056,404,06102 667PLNWSE54,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.11. 18:00:307,607,907,900,0060PLNWSE7,90
NP I PoOComputacenter27.11. 17:35:2329,6229,6629,641,0265 106GBPLSE29,34
NP I PoOComputer Model- ------CADTOR5,23
NP I PoOCSG Systems Int27.11. 2:00:00--78,500,36470 762USDNSQ78,50
NP I PoODassault Syst27.11. 17:35:4624,1024,1824,150,001 199 289EURPAR24,15
NP I PoODassault System Depository Receipt26.11. 23:20:00--27,890,32303 921USDPNK27,89
NP I PoODelta Tech27.11. 16:59:09--64,10-9,722 983 975HUFBUD64,10
NP I PoODillistone Grp26.11. 14:18:330,080,090,08-9,899 635GBPLSE,09
NP I PoODOMENOMANIA. PL24.11. 17:59:440,320,400,39-2,00700PLNWSE,32
NP I PoOeBay Inc27.11. 2:00:00--82,49-0,363 016 206USDNSQ82,49
NP I PoOEdison26.11. 17:59:555,305,505,500,0010PLNWSE5,50
NP I PoOElectronic Arts27.11. 2:00:00--201,920,131 627 257USDNSQ201,92
NP I PoOEO NETWORKS27.11. 17:59:4926,2027,2027,204,6277PLNWSE26,00
NP I PoOEuronet Worldwid27.11. 2:00:00--73,400,80571 439USDNSQ73,40
NP I PoOExlService27.11. 2:00:00--39,820,20871 478USDNSQ39,82
NP I PoOFabasoft Comp27.11. 17:15:1915,6515,7515,750,645 752EURGER15,65
NP I PoOFabryka Diet21.11. 18:00:050,850,890,89-7,29645PLNWSE,85
NP I PoOFactset Resrch27.11. 2:04:00--277,41-0,47451 275USDNYQ277,41
NP I PoOFair Isaac27.11. 2:04:00--1 797,27-0,70112 539USDNYQ1 797,27
NP I PoOFidelity Ntl Inf27.11. 2:04:00--65,38-0,412 180 269USDNYQ65,38
NP I PoOFiserv27.11. 2:00:00--60,800,077 883 189USDNSQ60,80
NP I PoOFreenet27.11. 17:35:0028,2428,2628,34-0,42144 654EURGER28,46
NP I PoOGartner27.11. 2:04:00--231,25-1,75637 905USDNYQ231,25
NP I PoOGB Group27.11. 17:35:252,552,562,56-0,20726 283GBPLSE2,56
NP I PoOGEN DIGITAL27.11. 9:10:00--564,000,0032CZKPSE-KOBOS564,00
NP I PoOGenpact27.11. 2:04:00--44,21-0,961 725 180USDNYQ44,21
NP I PoOGFT Technologies27.11. 17:35:0618,5018,5218,542,89101 716EURGER18,02
NP I PoOGlobal Payments27.11. 2:04:00--74,971,282 215 758USDNYQ74,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.11. 18:00:310,750,770,75-2,5931 797PLNWSE,77
NP I PoOGuidewire27.11. 2:04:00--213,58-0,36406 303USDNYQ213,58
NP I PoOHoga27.11. 18:00:281,691,721,72-0,295 460PLNWSE1,73
NP I PoOCheck Pt Sftwre27.11. 2:00:00--184,34-0,84626 781USDNSQ184,34
NP I PoOI S Solutions27.11. 17:21:431,341,351,34-2,1999 705GBPLSE1,34
NP I PoOIndra Sistemas- ------EURMCE45,80
NP I PoOINIT Innovation27.11. 17:36:0044,8045,3045,000,455 394EURGER44,80
NP I PoOIntuit Inc27.11. 2:00:00--629,13-2,922 283 554USDNSQ629,13
NP I PoOIVU Traffic Tech27.11. 17:36:0221,1021,4021,200,954 734EURGER21,00
NP I PoOj2 Global27.11. 2:00:00--33,151,56944 439USDNSQ33,15
NP I PoOK2 Internet27.11. 18:00:2925,3025,6025,60-0,391 250PLNWSE25,70
NP I PoOKTM Industr Br27.11. 17:30:4415,0016,9415,68-2,9717 871CHFSWX16,16
NP I PoOL S Telcom26.11. 13:37:153,483,683,60-1,641 345EURGER3,60
NP I PoOLSI Software27.11. 18:00:3127,6028,0027,60-0,7237PLNWSE27,80
NP I PoOMasterCard27.11. 2:04:00--544,93-0,282 185 287USDNYQ544,93
NP I PoOMeta Platforms, INC.27.11. 2:00:00--633,61-0,4115 209 481USDNSQ633,61
NP I PoOMicrosoft27.11. 2:00:00--485,501,7825 709 079USDNSQ485,50
NP I PoOMineral Midrange27.11. 17:59:521,071,171,18-4,846 503PLNWSE1,24
NP I PoOMony Group Plc27.11. 17:35:291,881,881,880,54657 578GBPLSE1,87
NP I PoOMunar SA27.11. 17:59:500,380,400,400,00248PLNWSE,40
NP I PoONemetschek AG27.11. 17:35:1894,3094,4594,650,8097 107EURGER93,90
NP I PoONet 1 Ueps Tech27.11. 2:00:00--3,77-0,2613 738USDNSQ3,77
NP I PoONetease.com Inc Depository Receipt27.11. 2:00:00--137,59-1,70484 226USDNSQ137,59
NP I PoONintendo Depository Receipt26.11. 23:20:00--21,220,52912 446USDPNK21,22
NP I PoONorCom Info Tech26.11. 16:45:432,042,232,2311,502 983EURGER2,16
NP I PoONovabase SGPS27.11. 17:26:148,608,908,800,00220EURLIS8,80
NP I PoOOpen Text Corp27.11. 2:00:00--33,75-0,06462 511USDNSQ33,75
NP I PoOOpera Software- ------NOKOSL18,20
NP I PoOOrbis27.11. 14:57:245,906,105,90-1,67236EURGER6,00
NP I PoOPaychex Inc27.11. 2:00:00--111,41-0,622 203 541USDNSQ111,41
NP I PoOPegasystems Inc27.11. 2:00:00--54,32-0,29778 261USDNSQ54,32
NP I PoOPharmagest Interac.27.11. 17:35:0542,7542,9542,902,148 063EURPAR42,00
NP I PoOPlaytech27.11. 17:35:132,782,792,798,582 109 795GBPLSE2,57
NP I PoOPower Media27.11. 18:00:3129,0029,4029,00-0,342 245PLNWSE29,10
NP I PoOPROS27.11. 2:04:00--23,210,26666 576USDNYQ23,21
NP I PoOQUANTUM Software27.11. 18:00:2825,6026,0025,800,00212PLNWSE25,80
NP I PoOQuinStreet27.11. 2:00:00--13,99-0,57538 984USDNSQ13,99
NP I PoOREALTECH25.11. 9:02:060,930,980,952,701 000EURGER,95
NP I PoOsalesforce com27.11. 2:04:00--228,15-2,558 506 615USDNYQ228,15
NP I PoOSAP AG27.11. 17:40:04207,15207,20207,000,15473 852EURGER206,70
NP I PoOSecunet27.11. 17:35:25183,40184,20184,204,301 838EURGER176,60
NP I PoOServiceNow27.11. 2:04:00--802,72-2,742 007 054USDNYQ802,72
NP I PoOSofting25.11. 16:01:512,882,983,042,01998EURGER2,94
NP I PoOSOGECLAIR27.11. 17:29:5824,6024,7024,60-0,40778EURPAR24,70
NP I PoOSopra Group27.11. 17:35:28131,70132,30132,000,2327 049EURPAR131,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A27.11. 2:00:00--175,642,0020 016 529USDNSQ175,64
NP I PoOSword Group27.11. 17:35:2135,0035,2035,100,573 596EURPAR34,90
NP I PoOSygnity27.11. 18:00:2990,6091,6090,60-1,313 450PLNWSE91,80
NP I PoOSynopsys27.11. 2:00:00--409,682,011 602 996USDNSQ409,68
NP I PoOTake Two Interac27.11. 2:00:00--243,630,741 026 970USDNSQ243,63
NP I PoOTalex27.11. 18:00:3019,2019,9019,200,0042PLNWSE19,20
NP I PoOTencent Depository Receipt26.11. 23:20:00--78,95-1,303 181 480USDPNK78,95
NP I PoOTeradata27.11. 2:04:00--28,26-0,841 649 722USDNYQ28,26
NP I PoOThe Farm 5127.11. 17:59:516,746,846,842,091 677PLNWSE6,70
NP I PoOThe Sage Group Plc27.11. 17:35:2610,7210,7310,720,702 860 107GBPLSE10,65
NP I PoOTietoenator27.11. 17:00:0017,8517,8717,830,91157 398EURHEL17,67
NP I PoOTrend Micro Depository Receipt26.11. 23:20:00--49,98-1,156 282USDPNK49,98
NP I PoOUbisoft Entnt27.11. 17:35:036,906,926,903,98830 434EURPAR6,64
NP I PoOUbisoft Unsp ADR26.11. 23:20:00--1,50-3,66297 628USDPNK1,50
NP I PoOUnisys27.11. 2:04:00--2,643,94726 091USDNYQ2,64
NP I PoOUnited Internet27.11. 17:35:1725,2225,2625,180,96124 187EURGER24,94
NP I PoOVerisign27.11. 2:00:00--252,67-1,18680 518USDNSQ252,67
NP I PoOVisa27.11. 2:04:00--333,79-0,224 309 894USDNYQ333,79
NP I PoOWestern Union27.11. 2:04:00--8,670,587 119 130USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated27.11. 2:04:00--148,66-0,64300 611USDNYQ148,66
NP I PoOWind Mobile27.11. 18:00:2914,7614,8614,86-0,2714 218PLNWSE14,90
NP I PoOXPLUS27.11. 18:00:282,282,322,32-3,33971PLNWSE2,40
NP I PoOYelp27.11. 2:04:00--29,04-1,16948 671USDNYQ29,04
NP I PoOYOC AG27.11. 17:29:5511,0011,0511,000,921 873EURGER11,20
NP I PoOZoo Digital Grp27.11. 15:43:090,100,100,10-2,6114 815GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat27.11. 17:50:003 563,360,993 528,4226.11.2025
Zdroj: BCPP