Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12720,24
KB993,50,15
PKN145,18145,220,35
Msft409,92410-0,42
Nokia12,15512,16-5,56
IBM280,47280,74-0,06
Mercedes-Benz Group AG48,31548,33-0,06
PFE25,6125,62-0,02
09.06.2026 16:21:13
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 16:15:51
Aviva Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
6,12 0,20 0,01 5 267 834
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aviva Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 16:16:55324,58324,76324,690,89217 697USDNYQ321,88
NP I PoOAdmiral Group9.6. 16:15:2733,6433,6833,661,75116 891GBPLSE33,08
NP I PoOAFLAC Inc9.6. 16:16:35115,15115,20115,21-0,06264 508USDNYQ115,24
NP I PoOAllianz9.6. 16:16:38379,20379,40379,201,36233 787EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 16:16:34217,14217,45217,221,0699 221USDNYQ215,02
NP I PoOAmer Intl Group9.6. 16:17:0174,5074,5874,540,61319 927USDNYQ74,10
NP I PoOAmerican Finl9.6. 16:16:49131,47131,89131,770,4720 078USDNYQ131,07
NP I PoOAMERISAFE9.6. 16:16:1331,5432,0031,630,8911 199USDNSQ31,49
NP I PoOArch Capital Gp9.6. 16:16:3690,1090,1490,170,59334 056USDNSQ89,61
NP I PoOArthur J Gallag9.6. 16:16:18216,73217,27217,002,11145 863USDNYQ212,52
NP I PoOAssurant9.6. 16:16:50251,64252,72251,760,0627 301USDNYQ252,02
NP I PoOAssured Guaranty9.6. 16:16:4975,5675,8475,701,1713 869USDNYQ74,82
NP I PoOAviva Rg9.6. 16:15:516,126,126,120,201 324 933GBPLSE6,11
NP I PoOAxa SA9.6. 16:16:5740,3140,3240,311,541 132 815EURPAR39,70
NP I PoOAxa SA Depository Receipt9.6. 16:15:43--46,562,015 314USDPNK45,67
NP I PoOAXIS Capital9.6. 16:16:1397,3597,5697,491,2947 337USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 16:15:43734 490,40735 135,68734 693,881,1050USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 16:16:1858,8658,9358,901,55295 048USDNYQ58,00
NP I PoOCincinnati Fin9.6. 16:16:58163,42163,91163,700,9131 446USDNSQ162,25
NP I PoOCitizens9.6. 16:16:415,305,495,401,707 361USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 16:16:5043,7043,7543,730,9818 508USDNYQ43,30
NP I PoOCNO Finan9.6. 16:16:1648,6148,6948,621,3158 010USDNYQ47,99
NP I PoOCrawford9.6. 16:16:4910,9011,1011,002,0616 953USDNYQ10,68
NP I PoOCrawford9.6. 16:13:1410,3010,6010,304,93363USDNYQ9,91
NP I PoODonegal Group9.6. 16:16:4117,1217,2717,200,672 950USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 16:16:5045,7746,0645,920,737 828USDNYQ45,59
NP I PoOErie Indemnity9.6. 16:16:31227,40228,59228,591,599 854USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 16:16:4166,3366,5266,431,80122 680USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 16:16:368,678,688,681,11185 487USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt9.6. 16:16:34--43,821,496 210USDPNK43,17
NP I PoOHannover Rueckv9.6. 16:16:51227,60228,00227,801,1551 389EURGER225,20
NP I PoOHanover Insurnce9.6. 16:16:49193,21193,58193,401,3231 869USDNYQ190,87
NP I PoOHansard Global9.6. 16:06:300,520,540,53-3,6715 000GBPLSE,55
NP I PoOHilltop Holdings9.6. 16:16:4838,0138,0938,032,3719 435USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 16:16:092,732,732,730,886 443 887GBPLSE2,70
NP I PoOLincoln National9.6. 16:16:3635,4835,5135,501,2782 896USDNYQ35,05
NP I PoOLoews9.6. 16:17:01106,79107,00106,950,9635 477USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 16:16:211 813,591 820,141 818,301,043 961USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 16:16:36164,44164,65164,591,29194 804USDNYQ162,52
NP I PoOMBIA9.6. 16:16:426,026,056,052,0315 495USDNYQ5,91
NP I PoOMercury General9.6. 16:16:50100,88102,05100,880,8123 504USDNYQ101,04
NP I PoOMetLife9.6. 16:16:3485,2885,3785,311,12352 584USDNYQ84,38
NP I PoOMunich Re9.6. 16:16:50456,70456,90456,701,74123 561EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17118,50130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 16:16:5837,8037,8237,790,7298 671USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.6. 16:15:24--14,590,4145 028USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 16:16:49269,50270,08269,542,4714 511USDNYQ263,01
NP I PoOProAssurance Cp9.6. 16:16:4924,6724,6824,680,0147 299USDNYQ24,67
NP I PoOProgressive9.6. 16:16:35201,12201,34201,270,48271 893USDNYQ200,26
NP I PoOPrudential9.6. 16:16:159,409,419,40-1,692 948 939GBPLSE9,56
NP I PoOPrudential Finl9.6. 16:16:36104,08104,19104,140,41173 128USDNYQ103,72
NP I PoOPZU9.6. 16:16:3664,2264,2464,241,74774 433PLNWSE63,14
NP I PoOReinsurance Grop9.6. 16:16:55202,72204,70204,381,6336 310USDNYQ201,21
NP I PoORenaissanceRe9.6. 16:16:50283,82285,26285,260,8624 410USDNYQ282,11
NP I PoOSafety Insurance9.6. 16:16:4769,9470,4370,230,5011 031USDNSQ69,81
NP I PoOSampo Rg-A9.6. 15:20:378,968,978,960,90940 681EURHEL8,88
NP I PoOScor9.6. 16:14:4630,4830,5030,501,13130 788EURPAR30,16
NP I PoOStandard Life Rg9.6. 16:16:572,392,402,391,271 352 182GBPLSE2,36
NP I PoOStewart Info Svc9.6. 16:16:5065,7266,8866,642,8012 797USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 16:16:22848,20848,60848,601,2215 573CHFVTX838,40
NP I PoOSwiss Re9.6. 16:16:51119,05119,15119,100,85261 852CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 16:17:01128,76128,99128,991,01146 146USDNYQ127,59
NP I PoOTravlrs9.6. 16:16:55299,78300,26300,261,11105 610USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27--417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 16:16:2488,3888,6188,481,70230 098USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 16:02:17--1 483,003,342 515CZKPSE-KOBOS1 483,00
NP I PoOVOTUM9.6. 16:14:4143,8043,9043,80-0,799 549PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 16:16:542 030,002 043,002 036,250,402 127USDNYQ2 023,70
NP I PoOWR Berkley9.6. 16:16:3567,0467,1067,110,52174 201USDNYQ66,75
NP I PoOZurich Financial9.6. 16:16:18557,80558,20558,001,7180 932CHFVTX548,60
NP I PoOZurich Insur Sp ADR9.6. 16:15:42--35,071,9218 092USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP