Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10151017-0,29
KB104310440,19
PKN56,8856,9-0,26
Msft408,72409,06-0,06
Nokia4,73454,7385-0,28
IBM253,8257,74-0,29
Mercedes-Benz Group AG60,2860,33,97
PFE25,5525,570,39
13.02.2025 12:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 12:58:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 017,00 -0,29 -3,00 226 731 404
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAllete Inc13.2. 11:06:20P65,3367,0065,41-0,765USDNYQ65,91
NP I PoOAm States Water13.2. 12:40:32P59,5484,7573,91-0,39230USDNYQ74,20
NP I PoOAmercan Water13.2. 11:54:29P120,91127,22125,030,01171USDNYQ125,02
NP I PoOAmeren13.2. 12:08:06P81,00155,6197,940,7083USDNYQ97,26
NP I PoOAQUA11.2. 17:59:0913,4013,7013,700,0030PLNWSE13,70
NP I PoOAtmos Energy13.2. 11:05:09P114,00147,50145,51-0,5714USDNYQ146,34
NP I PoOAvista13.2. 12:52:21P34,0039,5137,100,32380USDNYQ36,98
NP I PoOBedzin13.2. 12:39:1126,4026,5026,40-0,19594PLNWSE26,45
NP I PoOBKW13.2. 12:52:50153,10153,40153,200,208 906CHFSWX152,90
NP I PoOBlack Hills Corp13.2. 11:06:37P57,6675,0059,80-0,505USDNYQ60,10
NP I PoOBrookfield Infr13.2. 2:04:00P27,7635,1932,610,00412 974USDNYQ32,61
NP I PoOBurgenland Hldg12.2. 17:50:0570,0073,0070,000,0010EURVIE70,00
NP I PoOCal Water Svc13.2. 12:11:49P40,0049,5044,83-0,959USDNYQ45,26
NP I PoOCdn Utilities- ------CADTOR33,99
NP I PoOCenterPnt Energy13.2. 11:46:28P32,2133,0032,21-1,149USDNYQ32,58
NP I PoOCentrica13.2. 12:52:211,351,351,35-1,793 515 155GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG51,40
NP I PoOCMS Energy13.2. 10:13:18P69,1070,0069,16-0,5615USDNYQ69,55
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co13.2. 10:49:14P25,0027,0826,891,747USDNSQ26,43
NP I PoOConsol Edison13.2. 11:05:23P87,5095,9994,01-0,594USDNYQ94,57
NP I PoOČEZ13.2. 12:58:571 015,001 017,001 017,00-0,29223 591CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc13.2. 12:31:06P54,9556,9955,930,0051USDNYQ55,93
NP I PoODrax Grp13.2. 12:52:226,396,406,39-0,39103 777GBPLSE6,42
NP I PoODTE Energy13.2. 12:32:42P49,68194,56126,992,25382USDNYQ124,19
NP I PoODuke Energy13.2. 12:53:41P111,99117,50115,64-0,63928USDNYQ116,37
NP I PoOE.ON13.2. 12:56:15289,75293,00293,002,027CZKPSE-KOBOS287,20
NP I PoOE.ON Depository Receipt12.2. 23:20:00P--11,86-0,97130 894USDPNK11,86
NP I PoOEdison Intl13.2. 12:52:26P52,8053,4553,401,37597USDNYQ52,68
NP I PoOELEC STRASBOURG13.2. 12:39:20126,50127,00127,000,00201EURPAR127,00
NP I PoOElia System Op13.2. 12:51:2765,4065,5065,453,4017 720EURBRU63,30
NP I PoOEmera- ------CADTOR55,72
NP I PoOEnagas- ------EURMCE12,08
NP I PoOEndesa- ------EURMCE21,63
NP I PoOENEA13.2. 12:47:4614,0414,0814,06-0,2898 279PLNWSE14,10
NP I PoOENEFI AM13.2. 12:45:54256,00258,00256,001,5915 234HUFBUD252,00
NP I PoOEnel- ------EURMIL6,81
NP I PoOEnel SpA, Depository Receipt, Xetra12.2. 23:20:00P--7,05-0,42243 163USDPNK7,05
NP I PoOEnergia De Port13.2. 12:53:532,942,942,941,483 975 017EURLIS2,90
NP I PoOEnergie B Wurtt12.2. 17:30:0363,4065,0065,001,25770EURGER64,20
NP I PoOEngie13.2. 12:53:5415,6915,7015,69-0,442 004 323EURPAR15,76
NP I PoOEngie Sp ADR12.2. 23:20:00P--16,39-0,79105 678USDPNK16,39
NP I PoOEntergy13.2. 12:46:59P82,81131,6883,390,69170USDNYQ82,82
NP I PoOEVN13.2. 12:44:3722,5522,6022,601,1249 168EURVIE22,35
NP I PoOFirstEnergy Corp13.2. 11:12:31P20,0041,1040,561,4036USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,55
NP I PoOFortis- ------CADTOR62,70
NP I PoOFortum Oyj13.2. 11:58:5014,2814,2814,281,53960 000EURHEL14,07
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,84
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy13.2. 12:07:26P5,6222,3214,997,46103USDNYQ13,95
NP I PoOHawaiian Elec13.2. 12:46:57P10,9310,9510,930,745 116USDNYQ10,85
NP I PoOHK & China Gas Depository Receipt12.2. 23:20:00P--0,73-1,3512 993USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils13.2. 10:46:35P48,83190,47122,890,6821USDNYQ122,06
NP I PoOChina Water- ------HKDHKG4,90
NP I PoOIberdrola SA- ------EURMCE13,32
NP I PoOIDACORP13.2. 10:41:15P107,00118,00112,941,3224USDNYQ111,47
NP I PoOJersey12.2. 17:00:494,204,504,23-2,76966GBPLSE4,35
NP I PoOKogeneracja13.2. 12:41:5549,4049,8050,201,833 054PLNWSE49,30
NP I PoOMainova AG12.2. 16:07:48344,00358,00328,000,6181EURFRA328,00
NP I PoOMDU Res Group13.2. 10:00:00P16,7017,5617,564,3410USDNYQ16,83
NP I PoOMGE Energy13.2. 10:21:11P36,66-89,790,436USDNSQ89,41
NP I PoOMiddlesex Water13.2. 12:37:55P19,31-50,080,0067USDNSQ50,08
NP I PoOMVV Energie13.2. 12:12:5030,8031,2031,200,00814EURGER31,20
NP I PoONatl Grid Rg13.2. 12:53:499,559,569,550,103 068 701GBPLSE9,54
NP I PoONextEra Energy13.2. 12:53:37P69,2370,2069,290,01612USDNYQ69,28
NP I PoONiSource13.2. 11:48:03P38,8641,9338,860,156USDNYQ38,80
NP I PoONorthern Electrc Preferred Stock13.2. 10:58:471,221,251,250,00399GBPLSE1,24
NP I PoONRG Energy13.2. 11:42:06P101,21104,04101,27-1,359USDNYQ102,66
NP I PoOOGE Energy Corp13.2. 10:18:05P17,4469,9143,12-0,587USDNYQ43,37
NP I PoOOneok Inc13.2. 12:45:37P96,3698,1997,44-0,18126USDNYQ97,62
NP I PoOOrmat Tech13.2. 12:52:32P64,0164,2364,011,013 032USDNYQ63,37
NP I PoOOtter Tail13.2. 10:48:14P50,8795,2678,58-2,1752USDNSQ80,32
NP I PoOPEP13.2. 12:12:4769,8070,0070,000,00436PLNWSE70,00
NP I PoOPG E13.2. 12:49:38P16,0216,1216,100,4423 588USDNYQ16,03
NP I PoOPinnacle West13.2. 10:42:14P88,04100,0088,01-1,128USDNYQ89,01
NP I PoOPlambck Neu Enrg13.2. 11:59:2512,1212,1612,140,831 348EURGER12,04
NP I PoOPNM Resources13.2. 11:34:04P20,0580,1749,72-0,7834USDNYQ50,11
NP I PoOPolska Grupa Energetyczna13.2. 12:52:526,866,876,862,421 714 806PLNWSE6,70
NP I PoOPortland Gen Ele13.2. 10:23:13P40,0044,5043,894,873USDNYQ41,85
NP I PoOPPL13.2. 10:43:59P34,6034,8534,800,81151USDNYQ34,52
NP I PoOPublic Power13.2. 12:53:1613,7113,7213,711,48315 228EURATH13,51
NP I PoOPublic Srvce Ent13.2. 12:03:28P83,2586,9583,22-0,69216USDNYQ83,80
NP I PoORed Electrica- ------EURMCE16,32
NP I PoOREN13.2. 12:52:252,412,422,420,6364 494EURLIS2,40
NP I PoORubis13.2. 12:53:2625,5025,5625,54-0,3199 281EURPAR25,62
NP I PoORWE13.2. 11:00:29715,00722,00717,60-0,3236CZKPSE-KOBOS719,90
NP I PoORWE Depository Receipt12.2. 23:20:00P--29,61-1,6663 882USDPNK29,61
NP I PoOSempra Energy13.2. 10:29:03P82,0184,0684,091,403USDNYQ82,93
NP I PoOSevern Trent13.2. 12:52:3024,6824,7024,690,6955 347GBPLSE24,52
NP I PoOSnam Rete Gas- ------EURMIL4,43
NP I PoOSouthern13.2. 2:04:00P84,1087,3286,810,004 723 093USDNYQ86,81
NP I PoOSouthwest Gas13.2. 12:44:06P30,97120,8177,06-0,46359USDNYQ77,42
NP I PoOSSE13.2. 12:53:5415,0715,0815,070,60811 109GBPLSE14,98
NP I PoOStar Gas Partner Units13.2. 11:38:55P5,1320,3212,61-0,94124USDNYQ12,73
NP I PoOSubrbn Propane Units13.2. 2:04:00P16,4833,7221,210,00122 411USDNYQ21,21
NP I PoOTAURON Pol Energ13.2. 12:53:444,394,404,400,76735 685PLNWSE4,36
NP I PoOTerna- ------EURMIL7,74
NP I PoOTESGAS13.2. 12:16:152,842,892,891,404 936PLNWSE2,85
NP I PoOThe AES Corp13.2. 12:37:32P10,0810,1610,150,593 847USDNYQ10,09
NP I PoOTokyo Elec Power- ------JPYTYO391,70
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00P--2,56-13,3928 639USDPNK2,56
NP I PoOUGI13.2. 10:30:33P31,2933,0032,771,398USDNYQ32,32
NP I PoOUnited Utilities13.2. 12:51:259,929,939,931,02134 244GBPLSE9,83
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,39
NP I PoOVeolia Environ13.2. 12:51:5427,4927,5127,482,61776 879EURPAR26,78
NP I PoOVerbund AG7.2. 14:38:051 790,501 840,501 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR11.2. 23:20:00P--15,422,94915USDPNK15,42
NP I PoOWODKAN13.2. 9:17:457,707,807,70-3,75231PLNWSE7,75
NP I PoOYork Water13.2. 10:45:36P13,16-31,93-0,505USDNSQ32,09
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.2. 12:53:0818,1018,2218,103,1935 031PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.2. 12:59:182 413,161,042 388,3712.02.2025
PX Indexvypsat13.2. 13:14:111 971,280,471 962,1112.02.2025
Warsaw SE WIG Indexvypsat13.2. 12:59:0092 206,100,4791 778,1412.02.2025
Zdroj: BCPP