Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,1182,18-0,11
Msft510,61510,680,12
Nokia3,9864,0321,46
IBM262,27262,491,23
Mercedes-Benz Group AG51,5651,581,12
PFE24,0724,080,10
18.09.2025 17:33:52
Indexy online
AD Index online
select
AD Index online
 

  • 12.09.2025 16:32:54
EnviTec Biogas (ETGG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,75 -2,74 -0,50 694
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL714,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc18.9. 17:32:1023,8023,9023,871,2778 958USDNSQ23,57
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex18.9. 17:27:010,020,020,02-0,193 245 608GBPLSE,02
NP I PoOAnglo Pacific18.9. 17:29:460,810,710,770,75385 611GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,64
NP I PoOBaytex Energy- ------CADTOR3,50
NP I PoOBogdanka18.9. 17:00:0123,2523,4523,452,1833 759PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,61
NP I PoOBorders and Sou18.9. 17:29:390,120,110,110,00383 549GBPLSE,11
NP I PoOBP18.9. 17:29:514,683,804,251,5312 032 840GBPLSE4,19
NP I PoOBP Preferred Stock18.9. 15:57:491,451,501,50-1,453 366GBPLSE1,52
NP I PoOBP Preferred Stock16.9. 17:35:191,611,681,681,82840GBPLSE1,65
NP I PoOCabot Oil18.9. 17:33:5224,2124,2224,22-0,681 575 861USDNYQ24,38
NP I PoOCadogan Petrol18.9. 13:16:040,040,040,0411,1140 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR112,71
NP I PoOCapri Ener RG18.9. 17:29:212,302,132,208,93110 531GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR45,14
NP I PoOCenovus Energy- ------CADTOR24,02
NP I PoOCMB.TECH NV18.9. 17:29:51--8,111,88161 072EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy18.9. 17:00:012,432,452,43-1,6231 037PLNWSE2,47
NP I PoOConocoPhillips18.9. 17:33:5193,3693,4093,36-0,491 094 397USDNYQ93,82
NP I PoOCVR Energy18.9. 17:32:5632,9233,0032,96-0,42697 214USDNYQ33,10
NP I PoODaldrup & Soehne18.9. 17:04:1011,5511,9011,550,432 347EURGER11,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy18.9. 17:33:4535,0335,0435,04-1,061 624 502USDNYQ35,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 17:33:4512,7512,7612,76-1,51506 175USDNYQ12,95
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek18.9. 15:30:00--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy18.9. 17:28:420,000,000,005,19145 161 902GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR67,61
NP I PoOEnergy Transfer LP18.9. 17:33:4417,5917,6017,600,385 124 581USDNYQ17,53
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units18.9. 17:33:5031,8231,8331,82-0,782 062 069USDNYQ32,07
NP I PoOEnviTec Biogas18.9. 15:00:4918,0018,3518,251,39920EURGER18,05
NP I PoOEOG Resources18.9. 17:33:47118,52118,62118,56-1,07735 145USDNYQ119,84
NP I PoOEQT18.9. 17:33:3949,3349,3549,34-1,302 508 456USDNYQ49,99
NP I PoOEquinor ASA- ------NOKOSL242,20
NP I PoOEsso S A F18.9. 17:23:24--99,05-1,646 024EURPAR100,70
NP I PoOEuropa Oil & Gas18.9. 17:21:260,010,010,0111,4110 390 067GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 17:29:20--10,202,203 642EURBRU9,98
NP I PoOExxon Mobil18.9. 17:33:51113,92113,94113,94-1,173 658 692USDNYQ115,29
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.9. 17:29:37--10,26-1,251 067 496EURAEX10,39
NP I PoOGalp Energia18.9. 17:28:43--15,890,19424 110EURLIS15,86
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units18.9. 17:31:0050,8451,1850,99-0,229 655USDNYQ51,10
NP I PoOGolar LNG18.9. 17:33:4240,0740,1240,100,41252 075USDNSQ39,93
NP I PoOGold Oil18.9. 16:40:300,000,000,00-0,8036 544 013GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 17:32:29--7,52-1,9785 478USDPNK7,67
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.9. 17:24:507,027,197,111,2113 247USDNSQ7,02
NP I PoOGulf Keystone Pt Rg18.9. 17:29:591,871,601,771,14232 478GBPLSE1,75
NP I PoOHalliburton18.9. 17:33:5022,2122,2222,22-0,163 797 562USDNYQ22,25
NP I PoOHarbour Ener Rg18.9. 17:29:512,381,952,17-0,37811 484GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol18.9. 17:32:336,496,506,502,44357 293USDNYQ6,34
NP I PoOHell Petrol18.9. 16:25:028,318,338,31-0,72140 567EURATH8,37
NP I PoOHelmerich18.9. 17:32:4121,0621,0921,071,10423 977USDNYQ20,84
NP I PoOHunting18.9. 17:29:053,553,113,280,61388 876GBPLSE3,26
NP I PoOChariot Oil18.9. 17:26:470,020,020,026,128 584 616GBPLSE,02
NP I PoOChevron18.9. 17:33:53158,96158,99159,02-0,691 272 704USDNYQ160,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,14
NP I PoOInpex Hldg Unsp ADR18.9. 17:11:03--17,78-0,8218 277USDPNK17,93
NP I PoOIofina18.9. 17:22:220,230,250,240,52334 868GBPLSE,24
NP I PoOKeyera- ------CADTOR45,08
NP I PoOKinder Morgan18.9. 17:33:3627,6227,6327,630,202 691 876USDNYQ27,57
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum18.9. 17:29:384,474,504,470,04409 052SEKSTO4,46
NP I PoOMarathon18.9. 17:33:25183,54183,74183,53-0,62338 107USDNYQ184,68
NP I PoOMaurel Prom18.9. 17:27:46--4,850,6663 943EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr18.9. 15:54:255,555,685,50-3,51220USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 17:31:54--4,23-3,50177 811USDPNK4,38
NP I PoOMOL-A Rg17.9. 9:02:21--179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 17:33:3650,9150,9450,93-0,17355 391USDNYQ51,01
NP I PoOMurphy Oil18.9. 17:33:4527,0127,0427,030,41457 209USDNYQ26,92
NP I PoOMV Oil Units18.9. 17:23:086,156,186,150,3359 629USDNYQ6,13
NP I PoONeste Oil18.9. 16:29:4616,4116,4116,42-3,551 209 805EURHEL17,02
NP I PoONeste Oil Depository Receipt18.9. 17:24:34--9,61-3,2288 581USDPNK9,93
NP I PoONewpark Resource18.9. 17:32:5010,9110,9310,921,61126 599USDNYQ10,75
NP I PoONorsk Hydro ASA- ------NOKOSL66,66
NP I PoONorsk Hydro ASA Depository Receipt18.9. 17:13:18--6,77-0,4412 015USDPNK6,80
NP I PoONorth Europe Oil18.9. 17:23:045,135,195,13-1,4811 746USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL452,50
NP I PoONth Amer Constr Rg- ------CADTOR19,09
NP I PoONuVista Energy- ------CADTOR15,48
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental18.9. 17:33:5047,1747,1847,17-0,043 207 508USDNYQ47,19
NP I PoOOceaneering Intl18.9. 17:32:5224,4624,5024,480,9185 832USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.9. 17:33:095,785,795,791,40100 898USDNYQ5,71
NP I PoOOMV17.9. 13:29:26--1 113,500,000CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt18.9. 17:15:04--13,39-0,37718USDPNK13,44
NP I PoOONICO18.9. 15:26:128,6010,5010,007,531 678PLNWSE9,30
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.9. 17:27:550,270,230,262,006 892 237GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,63
NP I PoOPatterson UTI18.9. 17:33:485,505,515,500,361 690 043USDNSQ5,48
NP I PoOPermian Basin Units18.9. 17:24:0918,0518,2418,07-1,537 110USDNYQ18,35
NP I PoOPetrel Resources18.9. 17:26:030,010,010,0111,11543 926GBPLSE,01
NP I PoOPetro Matad18.9. 17:29:370,010,010,012,414 936 561GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,27
NP I PoOPhillips 6618.9. 17:33:42131,76131,89131,82-0,99354 450USDNYQ133,14
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN18.9. 9:12:39--470,00-0,402CZKPSE-KOBOS470,00
NP I PoOPrecision Dril Rg- ------CADTOR79,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,50
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources18.9. 17:33:5535,2435,2535,25-0,83697 122USDNYQ35,54
NP I PoORegal Petroleum18.9. 12:00:160,200,220,20-13,0442 348GBPLSE,22
NP I PoOReliance Indu Depository Receipt18.9. 17:29:4067,0060,5063,90-1,0839 924USDLIB64,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt18.9. 17:27:21--17,36-0,694 927USDPNK17,48
NP I PoORex Stores18.9. 17:32:2530,5130,6030,571,6339 113USDNYQ30,08
NP I PoORl Dutch Shell Rg18.9. 9:16:14--745,00-1,299CZKPSE-KOBOS745,00
NP I PoORockhopper Expl18.9. 17:29:560,810,740,783,742 141 993GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.9. 17:33:434,524,534,53-0,77544 458USDNYQ4,56
NP I PoOSabine Royalty Units18.9. 17:32:1076,7576,9976,87-0,218 314USDNYQ77,03
NP I PoOSan Juan Basin Units18.9. 17:30:435,815,835,81-0,6898 530USDNYQ5,85
NP I PoOSBM Offshore18.9. 17:29:00--21,942,14195 551EURAEX21,48
NP I PoOSBO AG18.9. 17:30:00--26,500,3834 580EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy18.9. 17:28:441,721,471,630,491 408 732GBPLSE1,62
NP I PoOSchlumberger18.9. 17:33:4734,4734,4834,48-0,914 667 041USDNYQ34,79
NP I PoOSkotan18.9. 16:33:190,900,920,91-0,44354PLNWSE,92
NP I PoOSM Energy18.9. 17:33:5727,3027,3227,32-0,40266 229USDNYQ27,43
NP I PoOSoco Intl18.9. 17:22:160,230,210,233,2142 894GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.9. 17:24:220,490,470,502,05221 465GBPLSE,49
NP I PoOSubsea 7 Depository Receipt18.9. 17:16:38--20,36-1,261 339USDPNK20,62
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR59,02
NP I PoOTarga Resources18.9. 17:33:35169,26169,43169,351,70656 491USDNYQ166,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR72,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech18.9. 17:33:465,215,225,222,66948 249USDNYQ5,08
NP I PoOTGS Nopec Geo- ------NOKOSL72,70
NP I PoOTotal SA18.9. 17:30:00--51,970,462 591 818EURPAR51,73
NP I PoOTransocean18.9. 17:33:503,413,423,420,599 544 856USDNYQ3,40
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil18.9. 17:29:570,110,100,111,342 242 672GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy18.9. 17:33:52162,20162,26162,26-0,86644 436USDNYQ163,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO18.9. 17:30:1411,2711,3411,275,7275 650EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units18.9. 17:29:302,772,802,79-3,6328 624USDNYQ2,89
NP I PoOW&T Offshore18.9. 17:33:351,811,821,820,55517 640USDNYQ1,81
NP I PoOWilliams Cos18.9. 17:33:5060,0260,0360,031,701 718 437USDNYQ59,02
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc18.9. 17:33:4326,5026,5226,511,2290 980USDNYQ26,19
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP