Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,25
KB103610380,39
PKN86,1686,20,41
Msft1,39
Nokia4,3884,3931,08
IBM-0,10
Mercedes-Benz Group AG52,6952,720,88
PFE-0,23
10.07.2025 9:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Philip Morris (PM, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
177,98 0,15 0,26 3 821 291
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Philip Morris - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 9:10:156,736,756,74-0,07647GBPLSE6,74
NP I PoOABF10.7. 9:19:5320,5920,6120,600,194 114GBPLSE20,56
NP I PoOADECOAGRO10.7. 2:04:00--9,15-1,93733 333USDNYQ9,15
NP I PoOAgrana Br10.7. 9:11:2412,0512,2512,05-5,121 899EURVIE12,70
NP I PoOAgroton Public10.7. 9:09:224,554,704,66-2,312 774PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 2:00:00--32,270,0019 133USDNSQ32,27
NP I PoOAltria Group10.7. 2:04:00--57,75-3,0122 224 798USDNYQ57,75
NP I PoOAmbra10.7. 9:13:1421,4021,5021,500,94617PLNWSE21,30
NP I PoOAnglo Eastern10.7. 9:00:278,428,508,420,00745GBPLSE8,42
NP I PoOArcher Daniels10.7. 2:04:00--54,00-1,013 184 571USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 9:21:5150,7050,9050,900,99997PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 2:04:00--4,19-0,712 522 045USDNYQ4,19
NP I PoOBarry Callebaut10.7. 9:21:53895,50899,00897,00-5,887 683CHFSWX953,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere10.7. 9:20:323,033,073,03-0,98143EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 9:12:114,504,614,520,67343EURGER4,54
NP I PoOBonduelle10.7. 9:11:278,328,338,350,24297EURPAR8,33
NP I PoOBongrain SA10.7. 9:00:2765,2065,4065,400,3132EURPAR65,20
NP I PoOBoston Beer10.7. 2:04:00--193,89-2,24304 776USDNYQ193,89
NP I PoOBritish American10.7. 9:21:4636,4936,5136,501,42127 305GBPLSE35,99
NP I PoOBrowar Gontyniec9.7. 18:00:500,090,100,094,71700PLNWSE,09
NP I PoOBrown Forman10.7. 2:04:00--28,32-0,534 432 774USDNYQ28,32
NP I PoOCarlsberg10.7. 9:00:00962,00970,00972,001,258DKKCPH960,00
NP I PoOCarlsberg AS10.7. 9:20:22909,20909,80909,800,464 192DKKCPH905,60
NP I PoOCloetta10.7. 9:20:3433,6033,6633,64-0,1813 270SEKSTO33,70
NP I PoOCoca Cola10.7. 2:00:00--113,32-0,47474 783USDNSQ113,32
NP I PoOConAgra Foods10.7. 2:04:00--20,38-1,3112 752 762USDNYQ20,38
NP I PoOConstellation10.7. 2:04:01--169,04-0,891 832 475USDNYQ169,04
NP I PoOCranswick PLC10.7. 9:17:0051,2051,4051,30-0,19535GBPLSE51,40
NP I PoODanone Sp ADR9.7. 23:20:00--15,920,76254 116USDPNK15,92
NP I PoODiageo10.7. 9:21:4119,4419,4619,451,57115 966GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 9:16:54757,00759,00757,00-0,39394CHFSWX760,00
NP I PoOFleury Michon10.7. 9:07:2226,4026,6026,40-0,7512EURPAR26,60
NP I PoOFlowers Foods10.7. 2:04:00--15,65-0,702 306 583USDNYQ15,65
NP I PoOFresh Del Monte10.7. 2:04:00--33,130,36238 850USDNYQ33,13
NP I PoOGeneral Mills10.7. 2:04:00--51,20-1,235 646 559USDNYQ51,20
NP I PoOGreencore Group10.7. 9:10:362,312,322,31-0,2216 195GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 9:21:4468,1468,1868,160,3229 870EURPAR67,94
NP I PoOHain Celestial10.7. 2:00:00--1,59-1,851 129 085USDNSQ1,59
NP I PoOHeineken Hld10.7. 9:17:3064,5564,6064,550,627 338EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 23:20:00--44,11-0,5974 956USDPNK44,11
NP I PoOHelio10.7. 9:00:0026,5026,5026,502,3244PLNWSE25,90
NP I PoOHershey10.7. 2:04:00--161,95-4,703 522 780USDNYQ161,95
NP I PoOHormel Foods10.7. 2:04:00--31,270,553 778 295USDNYQ31,27
NP I PoOIMC10.7. 9:17:4028,6029,0028,60-2,051 024PLNWSE29,20
NP I PoOImperial Brands10.7. 9:20:5028,8028,8228,820,4721 181GBPLSE28,68
NP I PoOIngredion10.7. 2:04:00--136,06-0,49449 879USDNYQ136,06
NP I PoOJapan Unsp ADR9.7. 23:20:00--14,320,4944 479USDPNK14,32
NP I PoOJM Smucker10.7. 2:04:00--104,170,682 080 185USDNYQ104,17
NP I PoOKellanova10.7. 2:04:00--79,22-0,162 779 189USDNYQ79,22
NP I PoOKernel Holding10.7. 9:04:0217,4217,5217,30-0,57122PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 9:07:232,822,882,80-1,75150PLNWSE2,85
NP I PoOKWS SAAT10.7. 9:12:5061,7062,1061,70-0,1678EURGER61,80
NP I PoOLaurent-Perrier10.7. 9:00:0696,6097,6097,40-0,201EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 9:09:45128 600,00129 400,00128 200,00-1,6917CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 9:21:1312 950,0012 980,0012 960,00-1,14277CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 9:18:0911,7011,8011,75-0,42891GBPLSE11,80
NP I PoOMakarony Polskie10.7. 9:15:3718,9018,9418,86-0,21768PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.7. 16:30:27865,00880,00865,000,003EURPAR865,00
NP I PoOManner9.7. 17:50:05-111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 9:08:020,430,430,431,53250 000GBPLSE,43
NP I PoOMcCormick10.7. 2:04:00--72,21-0,952 615 413USDNYQ72,21
NP I PoOMiko9.7. 16:30:1651,0051,8051,800,0070EURBRU51,80
NP I PoOMilkiland10.7. 9:21:421,851,861,843,674 468PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 17:32:57236,00240,00240,000,0049CHFSWX240,00
NP I PoOMolson Coors10.7. 2:04:00--49,550,342 234 690USDNYQ49,55
NP I PoOMondelez Intl10.7. 2:00:00--66,85-1,9711 457 505USDNSQ66,85
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 23:20:00--98,210,08317 338USDPNK98,21
NP I PoONichols10.7. 9:08:0114,0514,5014,16-0,6624GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 17:30:4112,3412,4812,440,0010 776CHFSWX12,44
NP I PoOOtmuchow10.7. 9:00:005,045,205,201,963PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 2:04:00--25,811,142 154 241USDNYQ25,81
NP I PoOPepees10.7. 9:10:360,981,001,00-0,9931PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 9:21:4995,2495,2895,282,8143 547EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 2:04:00--177,980,153 821 291USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 9:15:5917 340,0017 440,0017 400,000,358CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK10.7. 9:20:451,931,931,93-0,5227 104GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 16:33:470,880,920,89-1,0042 799GBPLSE,90
NP I PoORemy Cointreau10.7. 9:20:3253,7553,8553,802,575 321EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 9:15:268,388,408,40-0,24191PLNWSE8,42
NP I PoOSIPEF10.7. 9:00:2362,2062,6062,20-0,3215EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 9:21:0810,6710,7010,70-2,28110 010EURGER10,95
NP I PoOSunOpta10.7. 2:00:00--6,21-4,171 170 254USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 2:00:00--175,030,08133 627USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 2:04:00--20,72-1,33465 635USDNYQ20,72
NP I PoOTyson Foods10.7. 2:04:00--55,08-1,132 702 242USDNYQ55,08
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 2:04:00--57,770,38267 102USDNYQ57,77
NP I PoOViaGuara10.7. 9:08:190,090,090,1010,9871 573PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 9:12:1312,4012,6012,602,02244EURPAR12,35
NP I PoOWawel9.7. 18:01:31648,00664,00652,000,0037PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 9:01:3823,7024,8023,10-7,60199PLNWSE25,00
NP I PoOZWACK Unicum9.7. 15:09:2632 900,0033 600,0032 800,000,000HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP