Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN129129,020,47
Msft398,22398,290,69
Nokia7,5187,5244,88
IBM247,94247,990,67
Mercedes-Benz Group AG54,2354,24-1,11
PFE26,6226,630,15
16.03.2026 16:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 16:24:46
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 196,00 4,00 46,00 312 574 958
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water16.3. 16:42:0874,9975,2075,13-0,6339 216USDNYQ75,61
NP I PoOAmercan Water16.3. 16:44:29138,47138,60138,55-0,82428 602USDNYQ139,69
NP I PoOAmeren16.3. 16:44:27112,43112,51112,480,39302 834USDNYQ112,04
NP I PoOAQUA16.3. 11:40:1311,5011,7011,500,007PLNWSE11,50
NP I PoOAtco- ------CADTOR67,00
NP I PoOAtmos Energy16.3. 16:44:15188,29188,60188,600,01192 484USDNYQ188,58
NP I PoOBedzin16.3. 16:13:4121,5521,8021,800,23179PLNWSE21,75
NP I PoOBKW16.3. 16:41:22148,20148,40148,50-1,3312 965CHFSWX150,50
NP I PoOBlack Hills Corp16.3. 16:44:1772,3672,4472,40-0,08174 289USDNYQ72,46
NP I PoOBrookfield Infr16.3. 16:43:4238,6138,6638,642,36216 261USDNYQ37,75
NP I PoOBurgenland Hldg16.3. 13:35:3485,00-84,50-0,5952EURVIE85,00
NP I PoOCal Water Svc16.3. 16:42:3644,8245,0345,01-0,4274 365USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR48,83
NP I PoOCenterPnt Energy16.3. 16:44:5744,1444,1544,140,30885 823USDNYQ44,01
NP I PoOCentrica16.3. 16:43:442,102,102,101,162 675 294GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,25
NP I PoOCMS Energy16.3. 16:44:5378,2878,3078,290,59349 998USDNYQ77,83
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co16.3. 16:44:2434,7534,8934,760,0935 846USDNSQ34,73
NP I PoOConsol Edison16.3. 16:44:58114,95115,10115,000,10375 059USDNYQ114,88
NP I PoOČEZ16.3. 16:24:46--1 196,004,00263 672CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc16.3. 16:44:3163,4563,4763,450,38637 317USDNYQ63,21
NP I PoODrax Grp16.3. 16:44:248,968,968,961,13102 710GBPLSE8,86
NP I PoODTE Energy16.3. 16:42:05149,27149,41149,33-0,16133 309USDNYQ149,57
NP I PoODuke Energy16.3. 16:44:35133,69133,71133,700,411 222 769USDNYQ133,15
NP I PoOE.ON16.3. 13:22:25--486,60-1,00409CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt16.3. 16:42:42--22,900,4337 428USDPNK22,80
NP I PoOEdison Intl16.3. 16:44:2872,8272,8572,851,56835 838USDNYQ71,73
NP I PoOELEC STRASBOURG16.3. 16:38:05217,00219,00218,00-2,24927EURPAR223,00
NP I PoOElia System Op16.3. 16:42:26133,70134,00133,900,2232 714EURBRU133,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,43
NP I PoOEnagas- ------EURMCE15,04
NP I PoOEndesa- ------EURMCE35,30
NP I PoOENEA16.3. 16:42:3921,2221,2821,260,95158 327PLNWSE21,06
NP I PoOENEFI AM16.3. 13:35:57221,00233,00221,000,45265HUFBUD220,00
NP I PoOEnel- ------EURMIL9,71
NP I PoOEnel SpA, Depository Receipt, Xetra16.3. 16:44:36--11,121,37120 074USDPNK10,97
NP I PoOEnergia De Port16.3. 16:44:564,414,414,410,253 046 381EURLIS4,40
NP I PoOEnergie B Wurtt16.3. 11:32:0466,8068,8068,80-0,2946EURGER69,00
NP I PoOEngie16.3. 16:44:5527,9027,9227,910,981 452 676EURPAR27,64
NP I PoOEngie Sp ADR16.3. 16:43:51--32,111,8733 828USDPNK31,52
NP I PoOEntergy16.3. 16:44:28106,08106,16106,140,53442 799USDNYQ105,58
NP I PoOEVN16.3. 16:40:4327,6527,7527,75-1,0723 337EURVIE28,05
NP I PoOFirstEnergy Corp16.3. 16:44:5751,8351,8451,841,32700 495USDNYQ51,16
NP I PoOFortis- ------CADTOR79,92
NP I PoOFortum Oyj16.3. 15:49:2721,6021,6221,612,86495 709EURHEL21,01
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy16.3. 16:37:2214,6114,7414,732,369 813USDNYQ14,39
NP I PoOHawaiian Elec16.3. 16:44:4614,9714,9914,982,041 048 577USDNYQ14,68
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt16.3. 15:52:26--0,90-2,921 106USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils16.3. 16:44:09129,81129,93129,84-0,6234 683USDNYQ130,65
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE19,81
NP I PoOIDACORP16.3. 16:44:21142,76142,94142,880,3446 254USDNYQ142,39
NP I PoOJersey16.3. 15:54:584,404,604,480,902 152GBPLSE4,44
NP I PoOKogeneracja16.3. 16:36:5271,0071,8071,800,144 745PLNWSE71,70
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,00-0,563EURFRA358,00
NP I PoOMDU Res Group16.3. 16:44:5020,9420,9520,91-0,92358 397USDNYQ21,10
NP I PoOMiddlesex Water16.3. 16:43:3852,0452,3552,05-0,6725 593USDNSQ52,40
NP I PoOMVV Energie16.3. 15:06:3530,8031,2031,20-3,70396EURGER32,40
NP I PoONextEra Energy16.3. 16:44:3792,7792,7992,780,002 270 963USDNYQ92,78
NP I PoONiSource16.3. 16:44:5847,6447,6847,660,57538 715USDNYQ47,39
NP I PoONorthern Electrc Preferred Stock16.3. 16:41:511,261,301,292,3835 769GBPLSE1,28
NP I PoONRG Energy16.3. 16:44:20153,37153,73153,550,44602 914USDNYQ152,87
NP I PoOOGE Energy Corp16.3. 16:44:4048,5548,5648,550,41274 874USDNYQ48,35
NP I PoOOneok Inc16.3. 16:44:2085,5785,5885,570,25807 600USDNYQ85,36
NP I PoOOrmat Tech16.3. 16:44:50112,44112,94112,622,03150 652USDNYQ110,38
NP I PoOOtter Tail16.3. 16:38:1587,1587,6487,48-0,2462 735USDNSQ87,69
NP I PoOPEP16.3. 16:29:2450,8051,6051,20-0,782 100PLNWSE51,60
NP I PoOPG E16.3. 16:44:5818,4318,4418,441,635 425 898USDNYQ18,14
NP I PoOPinnacle West16.3. 16:44:21103,22103,30103,280,36225 638USDNYQ102,91
NP I PoOPlambck Neu Enrg16.3. 16:41:347,807,837,83-0,8914 188EURGER7,90
NP I PoOPNM Resources16.3. 16:42:4358,7658,7758,77-0,14194 137USDNYQ58,85
NP I PoOPolska Grupa Energetyczna16.3. 16:44:429,579,579,570,932 134 298PLNWSE9,48
NP I PoOPortland Gen Ele16.3. 16:43:2553,8953,9453,950,65206 941USDNYQ53,60
NP I PoOPPL16.3. 16:44:4338,7538,7638,750,62979 068USDNYQ38,51
NP I PoOPublic Power16.3. 16:25:0217,8617,8717,862,58365 352EURATH17,41
NP I PoOPublic Srvce Ent16.3. 16:44:5484,6184,6284,611,05561 318USDNYQ83,73
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN16.3. 16:42:293,843,853,850,00129 240EURLIS3,85
NP I PoORubis16.3. 16:42:0033,5633,6233,601,2744 334EURPAR33,18
NP I PoORWE16.3. 15:32:06--1 410,603,27250CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt16.3. 16:43:52--65,941,6423 817USDPNK64,88
NP I PoOSempra Energy16.3. 16:44:5896,1296,1796,131,07675 691USDNYQ95,11
NP I PoOSevern Trent16.3. 16:42:2231,7331,7531,730,4773 891GBPLSE31,58
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern16.3. 16:44:5798,7398,7598,740,741 070 244USDNYQ98,01
NP I PoOSouthwest Gas16.3. 16:43:5987,9288,0788,100,10110 514USDNYQ88,01
NP I PoOSSE16.3. 16:44:3927,2927,3027,300,00601 127GBPLSE27,30
NP I PoOStar Gas Partner Units16.3. 16:24:3112,4912,5012,490,7323 174USDNYQ12,40
NP I PoOSubrbn Propane Units16.3. 16:42:4720,3320,4320,38-0,1524 170USDNYQ20,41
NP I PoOTAURON Pol Energ16.3. 16:44:009,329,339,331,152 337 921PLNWSE9,22
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS16.3. 16:37:251,891,931,91-2,3111 057PLNWSE1,95
NP I PoOThe AES Corp16.3. 16:45:0014,1914,2014,200,044 565 202USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO640,50
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00--4,433,78138USDPNK4,43
NP I PoOUGI16.3. 16:44:4136,5136,5336,52-1,64254 989USDNYQ37,13
NP I PoOVeolia Environ16.3. 16:44:5533,0033,0133,010,27701 856EURPAR32,92
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR16.3. 15:08:24--15,64-8,1659USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,900,00222PLNWSE6,90
NP I PoOYork Water16.3. 16:44:5431,5231,5731,560,2958 423USDNSQ31,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.3. 16:39:4717,4017,5617,40-1,143 806PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.3. 16:50:003 546,511,023 510,5513.03.2026
PX Indexvypsat16.3. 16:35:002 528,670,512 515,9513.03.2026
Warsaw SE WIG Indexvypsat16.3. 16:49:00120 964,240,43120 444,0213.03.2026
Zdroj: BCPP