Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,32
KB-1,06
PKN82,1282,2-0,29
Msft507,18507,26-0,35
Nokia3,9533,9873,55
IBM260,06260,211,01
Mercedes-Benz Group AG50,8350,85-0,57
PFE24,2624,271,55
17.09.2025 17:50:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2025 16:21:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.9.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 266,00 0,32 4,00 166 632 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,15
NP I PoOAllete Inc17.9. 17:50:3064,0464,1264,082,61253 784USDNYQ62,45
NP I PoOAm States Water17.9. 17:49:4272,1072,1972,150,9341 740USDNYQ71,48
NP I PoOAmercan Water17.9. 17:51:01137,05137,22137,140,65191 862USDNYQ136,25
NP I PoOAmeren17.9. 17:50:3699,5999,6399,591,05189 136USDNYQ98,56
NP I PoOAQUA17.9. 13:50:1213,5014,0014,00-6,04351PLNWSE14,00
NP I PoOAtco- ------CADTOR48,18
NP I PoOAtmos Energy17.9. 17:50:55163,51163,65163,620,25221 289USDNYQ163,21
NP I PoOAvista17.9. 17:50:5436,3536,3736,362,28257 426USDNYQ35,55
NP I PoOBedzin17.9. 16:49:2928,0528,4028,40-1,734 995PLNWSE28,90
NP I PoOBKW17.9. 17:31:45163,00163,30163,20-0,6738 497CHFSWX164,30
NP I PoOBlack Hills Corp17.9. 17:50:5058,7258,7658,720,65104 003USDNYQ58,34
NP I PoOBrookfield Infr17.9. 17:50:3931,2131,2331,220,32131 327USDNYQ31,12
NP I PoOBurgenland Hldg17.9. 17:50:0677,0075,0075,000,004EURVIE75,00
NP I PoOCal Water Svc17.9. 17:50:0745,2345,3745,300,6046 381USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR37,46
NP I PoOCenterPnt Energy17.9. 17:50:3238,1438,1538,151,311 516 292USDNYQ37,65
NP I PoOCentrica17.9. 17:35:031,691,701,693,5822 032 622GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,10
NP I PoOCMS Energy17.9. 17:50:4870,8570,8970,881,32322 665USDNYQ69,96
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co17.9. 17:45:1433,5233,7733,650,7510 119USDNSQ33,40
NP I PoOConsol Edison17.9. 17:50:4696,8996,9496,931,42442 948USDNYQ95,57
NP I PoOČEZ17.9. 16:21:32--1 266,000,32131 767CZKPSE-KOBOS1 266,00
NP I PoODominion Resourc17.9. 17:50:4659,7859,7959,790,66719 615USDNYQ59,40
NP I PoODrax Grp17.9. 17:35:126,826,896,83-0,36634 752GBPLSE6,85
NP I PoODTE Energy17.9. 17:50:46135,72135,81135,871,41130 723USDNYQ133,98
NP I PoODuke Energy17.9. 17:50:51121,15121,18121,180,77567 288USDNYQ120,25
NP I PoOE.ON17.9. 15:13:00--380,40-0,92136CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt17.9. 17:37:58--18,51-0,4519 710USDPNK18,59
NP I PoOEdison Intl17.9. 17:50:3656,1256,1556,161,77606 669USDNYQ55,18
NP I PoOELEC STRASBOURG17.9. 17:35:28149,50-149,50-1,971 291EURPAR152,50
NP I PoOElia System Op17.9. 17:35:1195,0097,5096,701,4291 922EURBRU95,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,69
NP I PoOEnagas- ------EURMCE13,18
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA17.9. 17:00:0217,0417,0917,09-1,16324 139PLNWSE17,29
NP I PoOENEFI AM17.9. 16:45:14--247,000,004 701HUFBUD247,00
NP I PoOEnel- ------EURMIL7,83
NP I PoOEnel SpA, Depository Receipt, Xetra17.9. 17:49:19--9,19-0,49112 740USDPNK9,23
NP I PoOEnergia De Port17.9. 17:35:213,843,893,860,606 824 550EURLIS3,83
NP I PoOEnergie B Wurtt17.9. 14:55:3767,0068,8067,80-0,5940EURGER68,80
NP I PoOEngie17.9. 17:35:1717,8618,0017,88-0,913 865 775EURPAR18,04
NP I PoOEngie Sp ADR17.9. 17:41:10--21,22-1,0760 010USDPNK21,45
NP I PoOEntergy17.9. 17:50:3788,4488,4788,450,22423 589USDNYQ88,26
NP I PoOEVN17.9. 17:50:0023,4023,5023,502,4071 871EURVIE22,95
NP I PoOFirstEnergy Corp17.9. 17:50:4643,4743,4843,481,00371 140USDNYQ43,05
NP I PoOFort CRR1st Pref-G- ------CADTOR24,30
NP I PoOFortis- ------CADTOR67,39
NP I PoOFortum Oyj17.9. 16:29:3015,4615,4715,470,321 117 634EURHEL15,42
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,64
NP I PoOGas Natural- ------EURMCE25,76
NP I PoOGenie Energy17.9. 17:40:1114,8314,8514,840,3427 315USDNYQ14,79
NP I PoOHawaiian Elec17.9. 17:50:5812,1512,1612,160,54289 578USDNYQ12,09
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt16.9. 23:20:00--0,862,1811 329USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,05
NP I PoOChesapeake Utils17.9. 17:44:14123,65124,25124,081,1051 096USDNYQ122,73
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,65
NP I PoOIDACORP17.9. 17:48:17125,64125,76125,680,9245 488USDNYQ124,54
NP I PoOJersey17.9. 15:43:054,604,804,780,00300GBPLSE4,70
NP I PoOKogeneracja17.9. 17:00:0156,9057,4057,400,701 061PLNWSE57,00
NP I PoOMainova AG17.9. 8:58:27334,00368,00350,00-4,895EURFRA350,00
NP I PoOMDU Res Group17.9. 17:50:2516,0316,0416,041,04365 521USDNYQ15,87
NP I PoOMGE Energy17.9. 17:49:5983,9484,5584,251,2620 865USDNSQ83,20
NP I PoOMiddlesex Water17.9. 17:49:2652,2552,6452,441,0628 455USDNSQ51,89
NP I PoOMVV Energie17.9. 9:02:1130,1030,6030,10-1,951EURGER30,50
NP I PoONatl Grid Rg17.9. 17:35:1010,3610,4210,390,054 900 046GBPLSE10,39
NP I PoONextEra Energy17.9. 17:50:5370,6570,6670,661,192 489 382USDNYQ69,83
NP I PoONiSource17.9. 17:50:4339,8739,8839,871,271 071 225USDNYQ39,37
NP I PoONorthern Electrc Preferred Stock17.9. 16:26:561,281,341,290,3913 000GBPLSE1,29
NP I PoONRG Energy17.9. 17:50:47164,64164,81164,730,31554 483USDNYQ164,22
NP I PoOOGE Energy Corp17.9. 17:50:0544,1944,2244,201,27171 033USDNYQ43,64
NP I PoOOneok Inc17.9. 17:50:5672,9472,9672,930,48738 065USDNYQ72,58
NP I PoOOrmat Tech17.9. 17:48:5592,9793,1193,042,19271 981USDNYQ91,05
NP I PoOOtter Tail17.9. 17:45:0484,2184,4884,351,2824 532USDNSQ83,28
NP I PoOPEP17.9. 16:29:4957,4057,8057,80-0,694 066PLNWSE58,20
NP I PoOPG E17.9. 17:50:5015,1515,1615,161,377 241 839USDNYQ14,95
NP I PoOPinnacle West17.9. 17:50:4086,6686,7086,660,88107 544USDNYQ85,90
NP I PoOPlambck Neu Enrg17.9. 17:35:2813,6613,6813,72-0,4457 152EURGER13,78
NP I PoOPNM Resources17.9. 17:50:4756,5656,5856,57-0,11170 150USDNYQ56,63
NP I PoOPolska Grupa Energetyczna17.9. 17:01:1110,7910,8110,83-1,233 016 320PLNWSE10,96
NP I PoOPortland Gen Ele17.9. 17:50:4642,3142,3342,311,17153 791USDNYQ41,82
NP I PoOPPL17.9. 17:50:4635,7535,7635,760,75479 383USDNYQ35,49
NP I PoOPublic Power17.9. 16:25:0214,0014,1114,00-1,27402 015EURATH14,18
NP I PoOPublic Srvce Ent17.9. 17:50:1981,3781,4081,390,20419 135USDNYQ81,22
NP I PoORed Electrica- ------EURMCE16,54
NP I PoOREN17.9. 17:35:032,922,962,93-0,85632 748EURLIS2,95
NP I PoORubis17.9. 17:35:0430,5030,8430,800,13226 975EURPAR30,76
NP I PoORWE16.9. 11:48:37--879,000,000CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt17.9. 17:27:00--42,33-0,087 769USDPNK42,36
NP I PoOSempra Energy17.9. 17:50:4683,6283,6483,641,141 330 580USDNYQ82,70
NP I PoOSevern Trent17.9. 17:35:2525,5225,7325,580,51238 736GBPLSE25,45
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern17.9. 17:50:5091,8391,8491,840,52932 822USDNYQ91,36
NP I PoOSouthwest Gas17.9. 17:50:5079,0879,2279,220,9659 794USDNYQ78,47
NP I PoOSSE17.9. 17:35:1516,6316,7716,670,421 307 636GBPLSE16,60
NP I PoOStar Gas Partner Units17.9. 17:31:0511,4611,5411,540,355 096USDNYQ11,50
NP I PoOSubrbn Propane Units17.9. 17:42:4918,6618,7518,741,3517 312USDNYQ18,49
NP I PoOTAURON Pol Energ17.9. 17:01:238,768,808,81-1,633 100 252PLNWSE8,96
NP I PoOTerna- ------EURMIL8,39
NP I PoOTESGAS17.9. 9:14:372,232,262,250,902 207PLNWSE2,23
NP I PoOThe AES Corp17.9. 17:50:5112,5712,5812,57-1,013 217 395USDNYQ12,70
NP I PoOTokyo Elec Power- ------JPYTYO739,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 17:47:20--4,78-3,632 398USDPNK4,96
NP I PoOUGI17.9. 17:50:5533,0833,1033,09-0,09761 339USDNYQ33,12
NP I PoOUnited Utilities17.9. 17:35:1211,4611,5411,501,19653 114GBPLSE11,36
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ45,24
NP I PoOVeolia Environ17.9. 17:35:1728,6028,8028,62-0,421 252 516EURPAR28,74
NP I PoOVerbund AG16.9. 13:42:071 449,001 494,501 501,500,000CZKPSE-KOBOS1 501,50
NP I PoOVerbund Sp ADR17.9. 15:56:42--14,353,932USDPNK13,81
NP I PoOWODKAN15.9. 18:00:367,658,458,4510,46131PLNWSE7,65
NP I PoOYork Water17.9. 17:38:1430,3130,5030,431,0020 060USDNSQ30,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 17:04:3624,1024,6524,404,7223 033PLNWSE23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.9. 17:45:003 107,14-0,063 109,0416.09.2025
PX Indexvypsat17.9. 16:35:002 274,99-0,162 274,9917.09.2025
Warsaw SE WIG Indexvypsat17.9. 17:15:00105 617,25-0,31105 950,7916.09.2025
Zdroj: BCPP