Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,77
PKN93,1793,22-1,47
Msft491,35491,420,96
Nokia5,3145,320,80
IBM304,9305,02-0,23
Mercedes-Benz Group AG59,4759,490,68
PFE25,0725,08-0,77
02.12.2025 17:18:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2025 16:15:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 174 644 732
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAllete Inc2.12. 17:18:4967,6567,6667,650,03156 265USDNYQ67,63
NP I PoOAm States Water2.12. 17:13:3473,5173,7773,640,2637 346USDNYQ73,45
NP I PoOAmercan Water2.12. 17:18:13131,78131,96131,870,66633 083USDNYQ131,00
NP I PoOAmeren2.12. 17:18:43102,14102,25102,25-0,73231 392USDNYQ103,00
NP I PoOAQUA2.12. 10:00:1113,4013,9013,901,465PLNWSE13,70
NP I PoOAtco- ------CADTOR55,41
NP I PoOAtmos Energy2.12. 17:18:30170,62170,92170,77-0,55152 943USDNYQ171,72
NP I PoOAvista2.12. 17:18:5940,1840,2140,18-1,18106 870USDNYQ40,66
NP I PoOBedzin2.12. 17:00:0124,3524,9024,45-5,235 045PLNWSE25,80
NP I PoOBKW2.12. 17:18:59166,50166,70166,600,1210 716CHFSWX166,40
NP I PoOBlack Hills Corp2.12. 17:18:4072,0872,1772,16-0,41288 598USDNYQ72,46
NP I PoOBrookfield Infr2.12. 17:18:5035,5235,5535,55-0,14155 344USDNYQ35,60
NP I PoOBurgenland Hldg2.12. 13:30:2872,0072,0072,000,0050EURVIE72,00
NP I PoOCal Water Svc2.12. 17:17:4745,3345,4345,350,3054 422USDNYQ45,21
NP I PoOCdn Utilities- ------CADTOR42,21
NP I PoOCenterPnt Energy2.12. 17:18:5338,6738,6838,68-1,16851 786USDNYQ39,13
NP I PoOCentrica2.12. 17:18:481,691,691,690,003 508 388GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG55,10
NP I PoOCMS Energy2.12. 17:18:4672,9773,0072,98-0,25344 654USDNYQ73,16
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co2.12. 16:56:4333,5333,7133,630,7314 499USDNSQ33,38
NP I PoOConsol Edison2.12. 17:18:5397,7397,8097,77-0,12897 743USDNYQ97,88
NP I PoOČEZ2.12. 16:15:59--1 275,000,00136 968CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc2.12. 17:18:4860,3860,4060,39-0,67981 156USDNYQ60,80
NP I PoODrax Grp2.12. 17:18:367,277,287,27-1,29231 150GBPLSE7,37
NP I PoODTE Energy2.12. 17:17:53132,04132,21132,12-0,86127 839USDNYQ133,27
NP I PoODuke Energy2.12. 17:18:29119,81119,87119,85-0,75577 429USDNYQ120,75
NP I PoOE.ON2.12. 13:26:34--369,05-1,0351CZKPSE-KOBOS369,05
NP I PoOE.ON Depository Receipt2.12. 17:16:43--17,650,4149 431USDPNK17,58
NP I PoOEdison Intl2.12. 17:18:0858,1758,1958,170,07584 692USDNYQ58,13
NP I PoOELEC STRASBOURG2.12. 17:18:02175,50176,50177,000,281 330EURPAR176,50
NP I PoOElia System Op2.12. 17:17:49103,50103,70103,600,2945 687EURBRU103,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR68,22
NP I PoOEnagas- ------EURMCE14,26
NP I PoOEndesa- ------EURMCE30,82
NP I PoOENEA2.12. 17:02:5819,5319,5719,50-2,26610 243PLNWSE19,95
NP I PoOENEFI AM2.12. 9:00:27--236,000,0010HUFBUD236,00
NP I PoOEnel- ------EURMIL8,91
NP I PoOEnel SpA, Depository Receipt, Xetra2.12. 17:15:23--10,360,5350 352USDPNK10,30
NP I PoOEnergia De Port2.12. 17:18:483,873,873,871,343 922 535EURLIS3,82
NP I PoOEnergie B Wurtt2.12. 17:00:3668,0069,8069,802,6512EURGER69,00
NP I PoOEngie2.12. 17:18:5021,6421,6521,65-0,231 369 144EURPAR21,70
NP I PoOEngie Sp ADR2.12. 17:18:08--25,18-0,1035 492USDPNK25,20
NP I PoOEntergy2.12. 17:18:4693,5493,6293,55-1,10296 666USDNYQ94,59
NP I PoOEVN2.12. 17:05:5026,9527,0527,00-0,1845 242EURVIE27,05
NP I PoOFirstEnergy Corp2.12. 17:18:5345,9345,9445,94-1,071 141 528USDNYQ46,43
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,07
NP I PoOFortum Oyj2.12. 16:23:4517,7117,7217,710,65625 484EURHEL17,59
NP I PoOGas Natural- ------EURMCE26,56
NP I PoOGenie Energy2.12. 17:16:4114,1914,2614,250,9925 034USDNYQ14,11
NP I PoOHawaiian Elec2.12. 17:17:2911,3111,3211,32-0,04212 019USDNYQ11,32
NP I PoOHera- ------EURMIL4,13
NP I PoOHK & China Gas Depository Receipt2.12. 16:46:09--0,923,69769USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG6,21
NP I PoOChesapeake Utils2.12. 17:18:27135,64136,57136,11-0,5315 801USDNYQ136,83
NP I PoOChina Water- ------HKDHKG5,92
NP I PoOIberdrola SA- ------EURMCE17,95
NP I PoOIDACORP2.12. 17:18:05130,12130,24130,24-0,06209 363USDNYQ130,32
NP I PoOJersey2.12. 11:18:264,604,804,600,003 093GBPLSE4,70
NP I PoOKogeneracja2.12. 16:40:2865,5065,8065,80-0,306 255PLNWSE66,00
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group2.12. 17:17:5020,5020,5120,51-0,73250 222USDNYQ20,66
NP I PoOMGE Energy2.12. 17:17:1179,8680,3380,270,1712 654USDNSQ80,13
NP I PoOMiddlesex Water2.12. 17:15:0451,2852,0851,690,8615 278USDNSQ51,25
NP I PoOMVV Energie2.12. 16:18:2130,6031,4031,10-0,32403EURGER30,90
NP I PoONatl Grid Rg2.12. 17:18:4711,4911,4911,490,442 467 940GBPLSE11,44
NP I PoONextEra Energy2.12. 17:18:5984,5884,5984,59-0,081 944 281USDNYQ84,65
NP I PoONiSource2.12. 17:18:4842,6842,7042,69-0,72439 452USDNYQ43,00
NP I PoONorthern Electrc Preferred Stock2.12. 16:02:141,271,321,303,0259 476GBPLSE1,28
NP I PoONRG Energy2.12. 17:18:18163,42163,74163,57-1,26342 407USDNYQ165,66
NP I PoOOGE Energy Corp2.12. 17:18:5144,8744,9044,890,06257 040USDNYQ44,86
NP I PoOOneok Inc2.12. 17:18:3873,5073,5473,53-0,20956 190USDNYQ73,68
NP I PoOOrmat Tech2.12. 17:18:27111,36111,75111,550,3695 242USDNYQ111,15
NP I PoOOtter Tail2.12. 17:18:2381,4581,5981,520,5125 364USDNSQ81,11
NP I PoOPEP2.12. 17:00:0156,8057,2057,20-1,7212 404PLNWSE58,20
NP I PoOPG E2.12. 17:18:4415,6315,6415,63-1,335 012 103USDNYQ15,84
NP I PoOPinnacle West2.12. 17:18:4989,2989,3589,320,00155 104USDNYQ89,32
NP I PoOPlambck Neu Enrg2.12. 17:14:0210,2210,2410,260,0026 885EURGER10,26
NP I PoOPNM Resources2.12. 17:17:3358,3858,3958,38-0,03118 656USDNYQ58,40
NP I PoOPolska Grupa Energetyczna2.12. 17:04:368,948,988,99-4,654 156 037PLNWSE9,43
NP I PoOPortland Gen Ele2.12. 17:18:2749,8449,8749,86-1,14211 759USDNYQ50,43
NP I PoOPPL2.12. 17:18:5735,4035,4135,41-1,091 022 945USDNYQ35,80
NP I PoOPublic Power2.12. 16:25:0017,7017,7717,772,48688 256EURATH17,34
NP I PoOPublic Srvce Ent2.12. 17:18:5480,3080,3680,31-1,55465 665USDNYQ81,57
NP I PoORed Electrica- ------EURMCE15,28
NP I PoOREN2.12. 17:16:133,303,313,30-0,30392 173EURLIS3,31
NP I PoORubis2.12. 17:13:2932,9032,9432,920,3063 910EURPAR32,82
NP I PoORWE2.12. 14:50:13--1 046,20-2,193CZKPSE-KOBOS1 046,20
NP I PoORWE Depository Receipt2.12. 17:18:49--50,31-0,1010 413USDPNK50,36
NP I PoOSempra Energy2.12. 17:18:2690,3390,3990,36-1,25621 228USDNYQ91,50
NP I PoOSevern Trent2.12. 17:18:0128,1528,1628,16-0,04304 213GBPLSE28,17
NP I PoOSnam Rete Gas- ------EURMIL5,76
NP I PoOSouthern2.12. 17:18:4688,4188,4588,43-0,65925 905USDNYQ89,01
NP I PoOSouthwest Gas2.12. 17:14:5181,6882,0881,81-0,9347 770USDNYQ82,58
NP I PoOSSE2.12. 17:17:3622,1222,1322,150,411 117 211GBPLSE22,06
NP I PoOStar Gas Partner Units2.12. 17:03:4311,9212,1812,180,255 512USDNYQ12,15
NP I PoOSubrbn Propane Units2.12. 17:18:2019,0619,2519,16-1,7763 065USDNYQ19,50
NP I PoOTAURON Pol Energ2.12. 17:04:248,979,009,00-1,252 676 731PLNWSE9,11
NP I PoOTerna- ------EURMIL9,04
NP I PoOTESGAS2.12. 16:44:382,522,582,571,582 356PLNWSE2,53
NP I PoOThe AES Corp2.12. 17:18:4114,0314,0414,040,321 304 712USDNYQ13,99
NP I PoOTokyo Elec Power- ------JPYTYO716,00
NP I PoOTokyo Elec Power Depository Receipt1.12. 23:20:00--4,63-20,26342USDPNK4,63
NP I PoOUGI2.12. 17:18:4738,9138,9538,93-1,17314 176USDNYQ39,39
NP I PoOUnited Utilities2.12. 17:18:1812,3112,3212,32-0,16304 313GBPLSE12,34
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ2.12. 17:18:5229,1829,2029,19-0,85410 933EURPAR29,44
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR26.11. 23:20:00--14,95-3,92250USDPNK14,95
NP I PoOWODKAN2.12. 16:22:086,757,206,75-3,57110PLNWSE7,00
NP I PoOYork Water2.12. 17:02:3232,0632,3432,10-0,478 192USDNSQ32,25
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.12. 17:01:1219,7419,8019,80-1,0014 135PLNWSE20,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.12. 17:24:003 381,81-0,563 400,7601.12.2025
PX Indexvypsat2.12. 16:35:002 510,120,822 510,1202.12.2025
Warsaw SE WIG Indexvypsat2.12. 17:15:00110 617,70-1,16111 917,2101.12.2025
Zdroj: BCPP