Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.83
KB1.52
PKN132.34132.362.27
Msft0.17
Nokia7.3667.424-4.42
IBM1.01
Mercedes-Benz Group AG40.53540.80.15
PFE0.21
14/11/2026 02:00:20
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 13/11/2026
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Close at 13.11.2026 Change (%) Change (EUR) Turnover (EUR)
84.80 2.17 1.80 380,491
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Health Care Equipment & Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POaap Implantate Br13.11. 17:35:351.321.421.392.962,431EURGER1.39
BS I POAdv Med Sol13.11. 17:35:292.832.842.840.18322,876GBPLSE2.84
BS I POAmerisourceBergn14.11. 02:00:20--359.032.761,393,218USDNYQ349.38
BS I POAMN Health Srv14.11. 02:00:20--38.021.60575,637USDNYQ38.02
BS I POAngioDynamics14.11. 02:00:00--11.87-0.96280,803USDNSQ11.87
BS I POAnika Therapeut14.11. 02:00:00--13.40-2.9787,849USDNSQ13.40
BS I POArseus13.11. 17:35:0624.0524.5024.200.0095,781EURBRU24.20
BS I POBastide Med13.11. 17:35:3319.1420.1519.88-0.5053,806EURPAR19.88
BS I POBaxter Intl14.11. 02:00:20--25.810.274,491,218USDNYQ25.74
BS I POBecton Dickinson14.11. 02:00:20--218.031.081,879,910USDNYQ218.03
BS I PObioMerieux13.11. 17:35:1892.0093.5092.800.5493,013EURPAR92.80
BS I POBoston Scient14.11. 02:00:20--44.340.329,700,018USDNYQ44.34
BS I POBrookdale Senior14.11. 02:00:20--9.172.3412,337,345USDNYQ9.17
BS I POCardinal Health14.11. 02:00:20--281.101.061,261,811USDNYQ281.10
BS I POCarl Zeiss Medi13.11. 17:35:0934.8635.1835.001.6363,935EURGER35.00
BS I POCmnty Health Sys14.11. 02:00:20--2.241.361,625,184USDNYQ2.24
BS I POColoplast -B-13.11. 16:59:59507.60508.00508.002.81297,506DKKCPH494.10
BS I POCOLTENE13.11. 17:30:0047.8049.0047.95-1.031,324CHFSWX47.95
BS I POCormay PZ12.11. 16:59:490.480.480.480.2117,150PLNWSE.48
BS I POCryoLife14.11. 02:00:20--19.10-1.55558,001USDNYQ19.10
BS I PODaVita14.11. 02:00:20--174.560.28671,152USDNYQ174.56
BS I PODENT-A-MEDICAL21.5. 17:59:480.07-0.0918.673,395PLNWSE.09
BS I PODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra13.11. 17:35:1284.2085.0084.802.174,526EURGER84.80
BS I PODraegerwerk Preferred Stock13.11. 17:35:28111.80112.60112.000.9022,601EURGER112.00
BS I POEckert & Ziegler13.11. 17:36:2115.2215.4615.345.79320,105EURGER15.34
BS I POEdwards Lifesci14.11. 02:00:20--107.151.283,822,380USDNYQ107.15
BS I POEmeis SA13.11. 17:35:0910.5010.7610.50-1.0499,150EURPAR10.50
BS I POENEL-MED12.11. 09:00:1219.7019.9020.000.502PLNWSE19.90
BS I POEssilor Intl13.11. 17:35:02180.80182.45182.351.36531,568EURPAR182.35
BS I POFresenius Medi13.11. 17:35:2439.8840.0540.111.39962,245EURGER40.11
BS I POFresenius Rg7.10. 15:22:1948.5351.0141.04-14.8410CHFSWX48.53
BS I POFresenius Sp ADR13.11. 23:20:00--14.800.5447,447USDPNK14.80
BS I POGenerale Sante13.11. 17:35:178.428.348.42-1.641,088EURPAR8.42
BS I POGeratherm13.11. 16:43:001.922.082.00-9.093,582EURGER2.00
BS I POGetinge AB13.11. 18:00:00280.90281.20281.600.57352,409SEKSTO281.60
BS I POGN Store Nord13.11. 16:59:40118.80119.00119.35-2.13558,412DKKCPH119.35
BS I POHCA Holdings14.11. 02:00:20--499.05-0.32971,109USDNYQ500.66
BS I POHenry Schein14.11. 02:00:00--86.220.092,184,663USDNSQ86.22
BS I POHumana14.11. 02:00:20--450.001.421,499,076USDNYQ443.68
BS I POICU Medical Inc14.11. 02:00:00--179.271.11195,456USDNSQ179.27
BS I POIDEXX Labs14.11. 02:00:00--704.230.89392,454USDNSQ704.23
BS I POIntuitive Surgical14.11. 02:00:00--443.590.841,604,456USDNSQ443.59
BS I POIONBEAM APPL13.11. 17:35:1416.7017.1016.90-1.6310,487EURBRU16.90
BS I POIVF HARTMANN13.11. 17:30:00122.50124.50124.501.22349CHFSWX124.50
BS I POMcKesson14.11. 02:00:20--1,102.812.39527,493USDNYQ1,077.05
BS I POMedical12.11. 16:59:5222.4522.7022.459.7882,133PLNWSE20.45
BS I POMediClin AG13.11. 17:35:295.205.555.505.774,717EURGER5.50
BS I POMedi-Stim- ------NOKOSL313.00
BS I POMerit Medic Sys14.11. 02:00:00--86.63-0.07421,765USDNSQ86.63
BS I POMolina Health14.11. 02:00:20--209.49-0.17363,205USDNYQ209.49
BS I PONeogen Corp14.11. 02:00:00--11.230.361,802,186USDNSQ11.23
BS I POPAUL HARTMANN12.11. 15:20:16188.00189.50190.000.00210EURFRA190.00
BS I POPhonak AG13.11. 17:32:14289.00289.00286.202.95164,475CHFSWX286.20
BS I POPRiM- ------EURMCE12.45
BS I POQuest Diagnostcs14.11. 02:00:20--259.60-0.02649,384USDNYQ259.60
BS I POResMed14.11. 02:00:20--239.530.27853,188USDNYQ239.53
BS I PORhoen Klinikum13.11. 17:29:5514.3014.6014.30-2.72406EURGER14.50
BS I POSartorius AG13.11. 17:35:18225.50228.00225.50-0.441,616EURGER225.50
BS I POSartorius AG Preferred Stock13.11. 17:36:12289.90290.60290.501.1864,383EURGER290.50
BS I POSmith & Nephew13.11. 17:35:1411.7611.7711.770.602,587,486GBPLSE11.77
BS I POStraumann Hldg Rg13.11. 17:32:15106.00-107.20-0.05306,184CHFSWX107.20
BS I POStryker14.11. 02:00:20--309.64-0.883,251,980USDNYQ309.64
BS I POTeleflex14.11. 02:00:20--155.101.27836,398USDNYQ153.15
BS I POTenet Healthcare Corp, Ordinary, New York Consolidated14.11. 02:00:20--286.03-0.29372,749USDNYQ286.03
BS I POTorfarm12.11. 16:59:37696.00699.00696.000.871,439PLNWSE690.00
BS I POUnitedHealth Grp14.11. 02:00:20--407.460.583,472,018USDNYQ405.13
BS I POUniversal Health14.11. 02:00:20--194.070.12448,256USDNYQ194.07
BS I POWest Pharm Svc14.11. 02:00:20--416.421.24479,115USDNYQ411.30
BS I POWilliam Demant Hldg13.11. 16:59:47349.00349.20350.203.18727,837DKKCPH350.20
BS I POYpsomed Holding13.11. 17:30:00430.40437.00430.40-1.5615,019CHFSWX430.40
BS I POZimmer Hldgs14.11. 02:00:20--103.21-1.292,518,676USDNYQ103.21
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE