Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12941295-0,46
KB11621163-0,17
PKN96,2996,310,71
Msft486486,86-0,13
Nokia5,5845,5860,14
IBM305,3306,950,17
Mercedes-Benz Group AG59,98600,33
PFE25,0125,070,20
30.12.2025 10:08:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.12.2025 10:08:13
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 294,00 -0,46 -6,00 12 265 136
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water30.12. 2:04:00P71,8380,6073,080,00128 026USDNYQ73,08
NP I PoOAmercan Water30.12. 2:04:00P129,65132,00130,950,00732 534USDNYQ130,95
NP I PoOAmeren30.12. 2:04:00P-101,25100,260,00923 787USDNYQ100,26
NP I PoOAQUA30.12. 9:47:0013,3013,5013,300,002PLNWSE13,30
NP I PoOAtco- ------CADTOR55,96
NP I PoOAtmos Energy30.12. 2:04:00P-184,00168,780,00526 625USDNYQ168,78
NP I PoOAvista30.12. 2:04:00P37,0041,0038,630,00550 480USDNYQ38,63
NP I PoOBedzin30.12. 10:02:2919,4019,4619,500,00216PLNWSE19,50
NP I PoOBKW30.12. 10:02:25167,60167,80167,70-0,301 478CHFSWX168,20
NP I PoOBlack Hills Corp30.12. 2:04:00P67,0074,8069,750,00558 519USDNYQ69,75
NP I PoOBrookfield Infr30.12. 2:04:00P31,20-34,790,00261 319USDNYQ34,79
NP I PoOBurgenland Hldg29.12. 17:50:0573,5073,5073,500,68200EURVIE73,50
NP I PoOCal Water Svc30.12. 2:04:00P-51,1443,560,00205 487USDNYQ43,56
NP I PoOCdn Utilities- ------CADTOR42,44
NP I PoOCenterPnt Energy30.12. 2:04:00P37,2039,1138,420,002 366 697USDNYQ38,42
NP I PoOCentrica30.12. 10:03:271,691,691,690,24431 290GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG58,40
NP I PoOCMS Energy30.12. 2:04:00P-71,0370,130,002 223 646USDNYQ70,13
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co30.12. 2:00:00P35,6136,2135,860,0032 169USDNSQ35,86
NP I PoOConsol Edison30.12. 2:04:00P95,97101,3099,540,001 647 935USDNYQ99,54
NP I PoOČEZ30.12. 10:08:131 294,001 295,001 294,00-0,469 492CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc30.12. 2:04:00P58,8659,8959,250,006 530 394USDNYQ59,25
NP I PoODrax Grp30.12. 9:59:348,308,318,31-0,538 938GBPLSE8,35
NP I PoODTE Energy30.12. 2:04:00P-131,42129,640,001 015 534USDNYQ129,64
NP I PoODuke Energy30.12. 2:04:00P115,82118,40117,520,002 489 135USDNYQ117,52
NP I PoOE.ON29.12. 12:19:00388,05391,55388,450,000CZKPSE-KOBOS388,45
NP I PoOE.ON Depository Receipt29.12. 23:20:01P--18,80-0,2769 674USDPNK18,80
NP I PoOEdison Intl30.12. 2:04:00P60,0061,0460,100,003 454 031USDNYQ60,10
NP I PoOELEC STRASBOURG30.12. 9:27:46180,00182,00181,000,56121EURPAR180,00
NP I PoOElia System Op30.12. 10:02:44109,00109,20109,10-0,181 607EURBRU109,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,34
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA30.12. 10:00:1819,4119,4719,41-0,2117 027PLNWSE19,45
NP I PoOENEFI AM30.12. 9:05:10214,00217,00217,000,931HUFBUD215,00
NP I PoOEnel- ------EURMIL8,81
NP I PoOEnel SpA, Depository Receipt, Xetra29.12. 23:20:01P--10,330,10247 047USDPNK10,33
NP I PoOEnergia De Port30.12. 10:03:353,873,873,87-0,28253 932EURLIS3,88
NP I PoOEnergie B Wurtt29.12. 17:16:3068,4069,0067,20-0,88215EURGER67,80
NP I PoOEngie30.12. 10:02:0622,2622,2722,26-0,18100 745EURPAR22,30
NP I PoOEngie Sp ADR29.12. 23:20:01P--26,210,8161 505USDPNK26,21
NP I PoOEntergy30.12. 2:04:00P90,0098,9893,130,001 491 704USDNYQ93,13
NP I PoOEVN30.12. 10:00:3226,6526,7526,750,004 825EURVIE26,75
NP I PoOFirstEnergy Corp30.12. 2:04:00P43,0049,0044,890,004 741 472USDNYQ44,89
NP I PoOFortis- ------CADTOR70,98
NP I PoOFortum Oyj30.12. 9:08:1918,0818,0918,10-0,0651 148EURHEL18,11
NP I PoOGas Natural- ------EURMCE25,56
NP I PoOGenie Energy30.12. 2:04:00P13,7615,2013,850,00135 024USDNYQ13,85
NP I PoOHawaiian Elec30.12. 2:04:00P11,5012,5012,510,004 444 457USDNYQ12,51
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt29.12. 23:20:01P--0,86-1,1711 366USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils30.12. 2:04:00P--126,180,21131 602USDNYQ126,18
NP I PoOChina Water- ------HKDHKG5,22
NP I PoOIberdrola SA- ------EURMCE18,33
NP I PoOIDACORP30.12. 2:04:00P--127,680,58409 630USDNYQ127,68
NP I PoOJersey29.12. 17:05:454,504,704,52-1,74177GBPLSE4,60
NP I PoOKogeneracja30.12. 10:02:5563,0063,6063,60-0,31664PLNWSE63,80
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,0025EURFRA340,00
NP I PoOMDU Res Group30.12. 2:04:00P-19,9719,780,001 381 403USDNYQ19,78
NP I PoOMGE Energy30.12. 2:00:00P76,00-78,770,0097 871USDNSQ78,77
NP I PoOMiddlesex Water30.12. 2:00:00P40,00-51,400,00100 286USDNSQ51,40
NP I PoOMVV Energie29.12. 17:30:0130,3031,0030,40-0,98227EURGER30,70
NP I PoONatl Grid Rg30.12. 10:01:1111,3811,3911,38-0,28107 630GBPLSE11,41
NP I PoONextEra Energy30.12. 2:04:00P80,2080,3580,270,005 854 642USDNYQ80,27
NP I PoONiSource30.12. 2:04:00P40,0043,9541,930,002 260 911USDNYQ41,93
NP I PoONorthern Electrc Preferred Stock30.12. 9:38:151,311,341,330,0014 800GBPLSE1,33
NP I PoONRG Energy30.12. 2:04:00P147,00166,52160,960,001 377 633USDNYQ160,96
NP I PoOOGE Energy Corp30.12. 2:04:00P--42,900,281 158 301USDNYQ42,90
NP I PoOOneok Inc30.12. 2:04:00P72,8074,0073,660,002 616 144USDNYQ73,66
NP I PoOOrmat Tech30.12. 2:04:00P112,90115,74112,620,00475 323USDNYQ112,62
NP I PoOOtter Tail30.12. 2:00:00P82,00-82,640,00134 472USDNSQ82,64
NP I PoOPEP30.12. 10:01:5753,2053,8053,20-1,854 832PLNWSE54,20
NP I PoOPG E30.12. 10:00:00P15,6816,1016,010,13126USDNYQ15,99
NP I PoOPinnacle West30.12. 2:04:00P89,0092,2888,870,001 293 049USDNYQ88,87
NP I PoOPlambck Neu Enrg30.12. 10:03:289,919,969,93-0,407 954EURGER9,97
NP I PoOPNM Resources30.12. 2:04:00P56,40-58,950,00698 016USDNYQ58,95
NP I PoOPolska Grupa Energetyczna30.12. 10:03:548,758,768,75-0,18368 971PLNWSE8,77
NP I PoOPortland Gen Ele30.12. 2:04:00P39,25-47,850,00550 538USDNYQ47,85
NP I PoOPPL30.12. 2:04:00P34,0035,2835,220,004 219 379USDNYQ35,22
NP I PoOPublic Power30.12. 10:03:2917,9017,9217,91-0,4447 581EURATH17,99
NP I PoOPublic Srvce Ent30.12. 2:04:00P63,7589,3080,690,002 069 433USDNYQ80,69
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN30.12. 10:02:233,193,203,19-0,4752 245EURLIS3,21
NP I PoORubis30.12. 10:02:5732,1432,1832,14-0,066 777EURPAR32,16
NP I PoORWE30.12. 9:37:431 089,201 099,201 099,201,481CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt29.12. 23:20:01P--52,90-0,5535 582USDPNK52,90
NP I PoOSempra Energy30.12. 2:04:00P78,00126,0088,910,002 002 679USDNYQ88,91
NP I PoOSevern Trent30.12. 10:02:0827,6927,7127,69-0,1810 311GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,61
NP I PoOSouthern30.12. 2:04:00P85,4788,7987,540,003 490 977USDNYQ87,54
NP I PoOSouthwest Gas30.12. 2:04:00P--81,070,38225 480USDNYQ81,07
NP I PoOSSE30.12. 10:01:3921,7021,7221,710,0155 222GBPLSE21,71
NP I PoOStar Gas Partner Units30.12. 2:04:00P11,74-11,790,0022 402USDNYQ11,79
NP I PoOSubrbn Propane Units30.12. 2:04:00P--18,65-0,85128 105USDNYQ18,65
NP I PoOTAURON Pol Energ30.12. 10:03:418,538,548,54-0,97399 376PLNWSE8,62
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS30.12. 9:17:571,921,941,920,001 583PLNWSE1,92
NP I PoOThe AES Corp30.12. 10:01:01P14,1614,4814,200,50191USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO650,00
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00P--4,26-2,953 249USDPNK4,26
NP I PoOUGI30.12. 2:04:00P32,0040,0038,040,00894 611USDNYQ38,04
NP I PoOUnited Utilities30.12. 10:03:1611,8511,8611,84-0,3410 168GBPLSE11,88
NP I PoOVeolia Environ30.12. 10:03:4529,5429,5629,55-0,1446 642EURPAR29,59
NP I PoOVerbund AG17.12. 11:20:431 467,001 517,001 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR29.12. 23:20:01P--14,75-13,79869USDPNK14,75
NP I PoOWODKAN29.12. 18:06:376,507,007,000,004PLNWSE7,00
NP I PoOYork Water30.12. 2:00:00P-32,8832,560,0059 845USDNSQ32,56
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.12. 9:59:4418,4018,4618,403,958 989PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.12. 10:09:203 627,330,953 593,0929.12.2025
PX Indexvypsat30.12. 10:24:162 680,910,602 664,8629.12.2025
Warsaw SE WIG Indexvypsat30.12. 10:09:00117 445,220,72116 600,2329.12.2025
Zdroj: BCPP