Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312240,25
KB11111112-1,59
PKN132,7132,82-0,23
Msft390,72391,10,00
Nokia7,1627,486-1,50
IBM248,592520,00
Mercedes-Benz Group AG52,7252,79-1,35
PFE27,1327,240,00
19.03.2026 9:07:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 9:06:33
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 223,00 0,25 3,00 11 322 318
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water19.3. 1:04:0069,5187,5572,780,00271 437USDNYQ72,78
NP I PoOAmercan Water19.3. 1:04:00132,00145,00136,750,001 481 275USDNYQ136,75
NP I PoOAmeren19.3. 1:04:000,03116,24110,750,001 504 342USDNYQ110,75
NP I PoOAQUA18.3. 18:00:1911,2011,7011,200,0040PLNWSE11,20
NP I PoOAtco- ------CADTOR67,33
NP I PoOAtmos Energy19.3. 1:04:00174,85199,00185,250,002 133 762USDNYQ185,25
NP I PoOAvista19.3. 1:04:0038,502 355,8539,680,00625 315USDNYQ39,68
NP I PoOBedzin18.3. 18:00:5921,2521,9521,850,00711PLNWSE21,85
NP I PoOBKW19.3. 9:01:55150,90151,70151,50-0,392 347CHFSWX152,10
NP I PoOBlack Hills Corp19.3. 1:04:0059,95-71,330,001 113 610USDNYQ71,33
NP I PoOBrookfield Infr19.3. 1:04:00-44,9635,760,001 134 065USDNYQ35,76
NP I PoOBurgenland Hldg18.3. 17:50:0585,0085,0085,000,00100EURVIE85,00
NP I PoOCal Water Svc19.3. 1:04:000,0047,9443,270,00455 575USDNYQ43,27
NP I PoOCdn Utilities- ------CADTOR48,97
NP I PoOCenterPnt Energy19.3. 1:04:0042,8043,6643,230,006 381 124USDNYQ43,23
NP I PoOCentrica19.3. 9:01:012,102,102,10-0,4344 352GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,85
NP I PoOCMS Energy19.3. 1:04:0075,5091,5377,480,002 081 866USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co19.3. 1:00:0031,2132,5531,520,00453 341USDNSQ31,52
NP I PoOConsol Edison19.3. 1:04:0071,00118,87113,530,001 175 114USDNYQ113,53
NP I PoOČEZ19.3. 9:06:331 223,001 224,001 223,000,259 274CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc19.3. 1:04:0061,8662,6962,200,003 519 397USDNYQ62,20
NP I PoODrax Grp19.3. 9:00:258,868,938,89-1,06656GBPLSE8,99
NP I PoODTE Energy19.3. 1:04:00143,60182,01147,010,001 210 830USDNYQ147,01
NP I PoODuke Energy19.3. 1:04:00129,45132,25130,750,003 454 698USDNYQ130,75
NP I PoOE.ON19.3. 9:00:11480,70484,20500,001,092CZKPSE-KOBOS494,60
NP I PoOE.ON Depository Receipt18.3. 22:20:00--22,67-3,68140 804USDPNK22,67
NP I PoOEdison Intl19.3. 1:04:0072,1574,4072,660,002 897 809USDNYQ72,66
NP I PoOELEC STRASBOURG19.3. 9:00:15216,00218,00217,00-0,4619EURPAR218,00
NP I PoOElia System Op19.3. 9:02:00133,80134,40134,20-0,225 199EURBRU134,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,90
NP I PoOEnagas- ------EURMCE15,00
NP I PoOEndesa- ------EURMCE35,43
NP I PoOENEA19.3. 9:01:4222,9823,0822,98-1,291 401PLNWSE23,28
NP I PoOENEFI AM17.3. 17:06:13220,00236,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,58
NP I PoOEnel SpA, Depository Receipt, Xetra18.3. 22:20:00--10,87-4,57385 023USDPNK10,87
NP I PoOEnergia De Port19.3. 9:01:454,334,344,34-0,34107 639EURLIS4,36
NP I PoOEnergie B Wurtt18.3. 17:35:2368,6069,8068,40-0,87108EURGER68,40
NP I PoOEngie19.3. 9:01:4927,4627,4827,48-0,7264 658EURPAR27,68
NP I PoOEngie Sp ADR18.3. 22:20:00--31,88-2,18108 096USDPNK31,88
NP I PoOEntergy19.3. 1:04:00102,21111,90104,260,002 509 650USDNYQ104,26
NP I PoOEVN19.3. 9:00:0527,7028,0027,70-1,07400EURVIE28,00
NP I PoOFirstEnergy Corp19.3. 1:04:0050,1651,1650,660,003 267 764USDNYQ50,66
NP I PoOFortis- ------CADTOR79,03
NP I PoOFortum Oyj19.3. 8:06:3322,2222,2622,260,00102 381EURHEL22,26
NP I PoOGas Natural- ------EURMCE26,14
NP I PoOGenie Energy19.3. 1:04:0012,0020,0013,690,0060 748USDNYQ13,69
NP I PoOHawaiian Elec19.3. 1:04:0013,7714,8614,510,002 804 967USDNYQ14,51
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt18.3. 22:20:00--0,935,085 191USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils19.3. 1:04:00--127,38-1,09185 062USDNYQ127,38
NP I PoOChina Water- ------HKDHKG5,34
NP I PoOIberdrola SA- ------EURMCE19,69
NP I PoOIDACORP19.3. 1:04:00--139,83-1,72339 923USDNYQ139,83
NP I PoOJersey18.3. 16:04:574,404,504,460,2217 667GBPLSE4,45
NP I PoOKogeneracja19.3. 9:01:5273,5074,0074,00-1,86744PLNWSE75,40
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group19.3. 1:04:0020,1520,4920,350,002 357 296USDNYQ20,35
NP I PoOMGE Energy19.3. 1:00:0071,09-72,450,00221 962USDNSQ72,45
NP I PoOMiddlesex Water19.3. 1:00:0032,17-50,300,00159 389USDNSQ50,30
NP I PoOMVV Energie18.3. 17:19:0031,0031,4031,400,3285EURGER31,20
NP I PoONatl Grid Rg19.3. 9:01:5613,1113,1213,11-0,76165 436GBPLSE13,21
NP I PoONextEra Energy19.3. 1:04:0090,7693,2390,960,007 053 722USDNYQ90,96
NP I PoONiSource19.3. 1:04:0046,3255,7246,620,002 691 694USDNYQ46,62
NP I PoONorthern Electrc Preferred Stock18.3. 16:51:041,261,311,26-1,1644 422GBPLSE1,28
NP I PoONRG Energy19.3. 1:04:00151,51164,60159,110,003 329 971USDNYQ159,11
NP I PoOOGE Energy Corp19.3. 1:04:0046,36112,8947,780,001 302 731USDNYQ47,78
NP I PoOOneok Inc19.3. 1:04:0085,2186,8486,190,004 432 454USDNYQ86,19
NP I PoOOrmat Tech19.3. 1:04:00105,23110,89107,500,004 845 310USDNYQ107,50
NP I PoOOtter Tail19.3. 1:00:0057,00-87,250,00317 502USDNSQ87,25
NP I PoOPEP19.3. 9:00:5450,8051,2051,200,00111PLNWSE51,20
NP I PoOPG E19.3. 1:04:0018,1218,3518,170,0031 449 313USDNYQ18,17
NP I PoOPinnacle West19.3. 1:04:0087,10-100,920,001 271 828USDNYQ100,92
NP I PoOPlambck Neu Enrg19.3. 9:00:068,028,128,060,25174EURGER8,04
NP I PoOPNM Resources19.3. 1:04:0057,67-58,250,001 912 605USDNYQ58,25
NP I PoOPolska Grupa Energetyczna19.3. 9:01:5810,4310,4710,43-2,3472 802PLNWSE10,68
NP I PoOPortland Gen Ele19.3. 1:04:0025,222 044,9252,420,001 473 166USDNYQ52,42
NP I PoOPPL19.3. 1:04:0037,6738,4338,050,007 249 847USDNYQ38,05
NP I PoOPublic Power18.3. 16:25:0417,9018,0718,070,39909 978EURATH18,07
NP I PoOPublic Srvce Ent19.3. 1:04:000,0293,2484,210,002 201 730USDNYQ84,21
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN19.3. 9:01:223,873,893,890,0010 468EURLIS3,89
NP I PoORubis19.3. 9:01:4033,8233,9433,84-1,287 855EURPAR34,28
NP I PoORWE18.3. 11:16:011 415,801 425,801 419,800,000CZKPSE-KOBOS1 419,80
NP I PoORWE Depository Receipt18.3. 22:20:00--65,67-2,6462 508USDPNK65,67
NP I PoOSempra Energy19.3. 1:04:0093,2296,4895,040,003 585 495USDNYQ95,04
NP I PoOSevern Trent19.3. 9:01:3730,8230,8830,91-0,803 634GBPLSE31,16
NP I PoOSnam Rete Gas- ------EURMIL6,45
NP I PoOSouthern19.3. 1:04:0094,92100,0096,540,004 184 808USDNYQ96,54
NP I PoOSouthwest Gas19.3. 1:04:00--86,28-1,25590 465USDNYQ86,28
NP I PoOSSE19.3. 9:01:5226,6126,6426,63-0,8434 405GBPLSE26,85
NP I PoOStar Gas Partner Units19.3. 1:04:00--12,65-0,7118 143USDNYQ12,65
NP I PoOSubrbn Propane Units19.3. 1:04:00-36,0020,440,0051 344USDNYQ20,44
NP I PoOTAURON Pol Energ19.3. 9:01:599,919,969,96-0,5577 220PLNWSE10,02
NP I PoOTerna- ------EURMIL9,95
NP I PoOTESGAS19.3. 9:00:011,972,012,011,77383PLNWSE1,98
NP I PoOThe AES Corp19.3. 1:04:0014,1514,2014,180,0016 737 538USDNYQ14,18
NP I PoOTokyo Elec Power- ------JPYTYO713,40
NP I PoOTokyo Elec Power Depository Receipt18.3. 15:29:40--4,458,678USDPNK4,10
NP I PoOUGI19.3. 1:04:0034,0039,1036,330,002 067 714USDNYQ36,33
NP I PoOUnited Utilities19.3. 9:00:3713,3213,3513,31-0,7510 563GBPLSE13,41
NP I PoOVeolia Environ19.3. 9:01:5032,0232,0732,04-1,4261 608EURPAR32,50
NP I PoOVerbund AG12.3. 16:15:171 602,501 652,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR18.3. 22:20:00--17,040,06214USDPNK17,04
NP I PoOWODKAN13.3. 18:00:536,857,356,902,22222PLNWSE6,75
NP I PoOYork Water19.3. 1:00:0029,8535,7530,150,00219 933USDNSQ30,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.3. 9:00:5417,9418,0018,000,45150PLNWSE17,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.3. 09:07:553 539,22-1,743 602,0318.03.2026
PX Indexvypsat19.3. 09:22:302 586,47-0,382 596,2418.03.2026
Warsaw SE WIG Indexvypsat19.3. 09:07:00121 437,69-1,03122 701,4318.03.2026
Zdroj: BCPP