Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13801381-0,22
KB10641065-0,09
PKN150,38150,42-1,38
Msft487,9488,380,00
Nokia8,8228,828-0,76
IBM232,5233,820,00
Mercedes-Benz Group AG44,6944,705-0,51
PFE28,5128,540,00
26.08.2026 11:01:20
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 10:59:20
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 381,00 -0,22 -3,00 24 059 309
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water26.8. 2:04:00P76,00144,3890,240,008USDNYQ90,24
NP I PoOAmercan Water26.8. 2:04:00P132,55140,67137,600,001 939 596USDNYQ137,60
NP I PoOAmeren26.8. 2:04:00P0,00107,67106,830,00948 177USDNYQ106,83
NP I PoOAQUA25.8. 18:00:2512,8013,1012,800,0079PLNWSE12,80
NP I PoOAtco- ------CADTOR75,26
NP I PoOAtmos Energy26.8. 2:04:00P162,51169,47167,560,00971 420USDNYQ167,56
NP I PoOAvista26.8. 2:04:00P29,0042,5637,750,00721 201USDNYQ37,75
NP I PoOBedzin26.8. 10:56:1619,8620,0020,00-1,96960PLNWSE20,40
NP I PoOBKW26.8. 10:58:00124,60124,70124,700,407 796CHFSWX124,20
NP I PoOBlack Hills Corp26.8. 2:04:00P72,0174,1973,020,001 045 902USDNYQ73,02
NP I PoOBrookfield Infr26.8. 2:04:00P38,6640,0038,940,00752 493USDNYQ38,94
NP I PoOBurgenland Hldg24.8. 17:50:0582,0086,0083,000,00100EURVIE82,00
NP I PoOCal Water Svc26.8. 2:04:00P50,2080,9750,610,00427 159USDNYQ50,61
NP I PoOCdn Utilities- ------CADTOR52,36
NP I PoOCenterPnt Energy26.8. 2:04:00P38,7939,1138,930,004 535 973USDNYQ38,93
NP I PoOCentrica26.8. 10:56:591,541,541,54-0,81873 123GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG65,80
NP I PoOCMS Energy26.8. 2:04:00P68,2773,0268,740,002 581 853USDNYQ68,74
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co26.8. 1:30:01P29,9944,5430,130,0061 962USDNSQ30,13
NP I PoOConsol Edison26.8. 2:04:00P104,96107,94107,090,001 571 426USDNYQ107,09
NP I PoOČEZ26.8. 10:59:201 380,001 381,001 381,00-0,2217 409CZKPSE-KOBOS1 384,00
NP I PoODominion Resourc26.8. 2:04:00P66,6967,2466,930,003 078 275USDNYQ66,93
NP I PoODrax Grp26.8. 10:42:387,547,567,55-0,2642 122GBPLSE7,57
NP I PoODTE Energy26.8. 2:04:00P126,15145,09136,140,001 268 965USDNYQ136,14
NP I PoODuke Energy26.8. 2:04:00P121,65122,78121,590,002 766 803USDNYQ121,59
NP I PoOE.ON26.8. 10:20:59426,40429,90430,601,52121CZKPSE-KOBOS424,15
NP I PoOE.ON Depository Receipt25.8. 23:20:00P--20,531,18123 666USDPNK20,53
NP I PoOEdison Intl26.8. 2:04:00P72,2677,8474,780,001 809 553USDNYQ74,78
NP I PoOELEC STRASBOURG26.8. 10:54:58167,00168,00167,800,00154EURPAR167,80
NP I PoOElia System Op26.8. 10:51:02127,50127,70127,700,553 577EURBRU127,00
NP I PoOEmera- ------CADTOR69,83
NP I PoOEnagas- ------EURMCE16,89
NP I PoOEndesa- ------EURMCE42,06
NP I PoOENEA26.8. 10:55:1719,7519,7819,760,46111 298PLNWSE19,67
NP I PoOENEFI AM24.8. 16:45:36214,00220,00218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,55
NP I PoOEnel SpA, Depository Receipt, Xetra25.8. 23:20:00P--11,130,63236 274USDPNK11,13
NP I PoOEnergia De Port26.8. 10:56:114,674,674,67-0,32306 520EURLIS4,69
NP I PoOEnergie B Wurtt26.8. 9:04:0267,8069,4068,602,3981EURGER67,00
NP I PoOEngie26.8. 10:57:3925,1725,1825,17-0,63255 005EURPAR25,33
NP I PoOEngie Sp ADR25.8. 23:20:00P--29,560,51122 187USDPNK29,56
NP I PoOEntergy26.8. 2:04:00P105,62107,94106,240,001 773 717USDNYQ106,24
NP I PoOEVN26.8. 10:53:2328,4528,5528,450,354 754EURVIE28,35
NP I PoOFirstEnergy Corp26.8. 2:04:00P46,4646,8346,620,003 179 372USDNYQ46,62
NP I PoOFortis- ------CADTOR76,17
NP I PoOFortum Oyj26.8. 10:01:2720,1720,1920,18-0,5933 568EURHEL20,30
NP I PoOGas Natural- ------EURMCE29,98
NP I PoOGenie Energy26.8. 2:04:00P6,1715,4915,420,0051 265USDNYQ15,42
NP I PoOHawaiian Elec26.8. 2:04:00P11,3111,5011,370,001 946 290USDNYQ11,37
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt25.8. 23:20:00P--0,990,0026 835USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils26.8. 2:04:00P54,27212,82135,000,00157 961USDNYQ135,00
NP I PoOChina Water- ------HKDHKG4,51
NP I PoOIberdrola SA- ------EURMCE20,13
NP I PoOIDACORP26.8. 2:04:00P--137,66-0,41426 626USDNYQ137,66
NP I PoOJersey25.8. 16:02:534,304,404,380,57300GBPLSE4,35
NP I PoOKogeneracja26.8. 10:56:3070,8070,9070,801,434 796PLNWSE69,80
NP I PoOMainova AG25.8. 10:25:26378,00400,00380,00-1,0573EURFRA380,00
NP I PoOMDU Res Group26.8. 2:04:00P19,9120,0719,980,00992 162USDNYQ19,98
NP I PoOMGE Energy26.8. 1:30:00P78,46123,2979,010,00135 725USDNSQ79,01
NP I PoOMiddlesex Water26.8. 1:30:00P39,6059,9058,670,00118 038USDNSQ58,67
NP I PoOMVV Energie26.8. 10:10:0530,0030,5030,502,69187EURGER30,30
NP I PoONatl Grid Rg26.8. 10:57:5411,8111,8211,81-0,38687 722GBPLSE11,86
NP I PoONextEra Energy26.8. 2:04:00P84,0184,5884,220,007 679 839USDNYQ84,22
NP I PoONiSource26.8. 2:04:00P40,5040,8440,650,004 434 016USDNYQ40,65
NP I PoONorthern Electrc Preferred Stock25.8. 16:44:491,211,251,23-0,0861 608GBPLSE1,23
NP I PoONRG Energy26.8. 2:04:00P113,01115,60113,610,002 967 289USDNYQ113,61
NP I PoOOGE Energy Corp26.8. 2:04:00P45,7846,6745,940,001 240 958USDNYQ45,94
NP I PoOOneok Inc26.8. 2:04:00P90,5593,5791,700,002 982 843USDNYQ91,70
NP I PoOOrmat Tech26.8. 2:04:00P105,14106,85106,240,00499 720USDNYQ106,24
NP I PoOOtter Tail26.8. 1:30:00P83,67113,0091,330,00190 615USDNSQ91,33
NP I PoOPEP26.8. 10:54:0554,6054,7054,700,74714PLNWSE54,30
NP I PoOPG E26.8. 2:04:00P18,2418,4218,360,0015 222 415USDNYQ18,36
NP I PoOPinnacle West26.8. 2:04:00P74,0098,4597,670,00779 957USDNYQ97,67
NP I PoOPlambck Neu Enrg26.8. 10:56:387,207,257,240,1424 459EURGER7,23
NP I PoOPNM Resources26.8. 2:04:00P34,1959,4057,310,00651 571USDNYQ57,31
NP I PoOPolska Grupa Energetyczna26.8. 10:57:1110,8610,8610,863,043 176 327PLNWSE10,54
NP I PoOPortland Gen Ele26.8. 2:04:00P49,6350,0449,810,00930 995USDNYQ49,81
NP I PoOPPL26.8. 2:04:00P34,8635,1434,990,006 921 885USDNYQ34,99
NP I PoOPublic Power26.8. 10:56:5523,2623,2823,241,84221 747EURATH22,82
NP I PoOPublic Srvce Ent26.8. 2:04:00P73,0173,8673,280,001 274 768USDNYQ73,28
NP I PoORed Electrica- ------EURMCE15,28
NP I PoOREN26.8. 10:49:173,573,583,570,2849 816EURLIS3,56
NP I PoORubis26.8. 10:53:1033,6633,7033,680,248 252EURPAR33,60
NP I PoORWE25.8. 15:48:171 389,601 399,601 405,000,000CZKPSE-KOBOS1 405,00
NP I PoORWE Depository Receipt25.8. 23:20:00P--67,981,6131 090USDPNK67,98
NP I PoOSempra Energy26.8. 2:04:00P82,4184,3784,030,002 977 905USDNYQ84,03
NP I PoOSevern Trent26.8. 10:57:3331,6031,6431,600,2534 772GBPLSE31,52
NP I PoOSnam Rete Gas- ------EURMIL5,87
NP I PoOSouthern26.8. 2:04:00P89,6490,6789,970,004 979 169USDNYQ89,97
NP I PoOSouthwest Gas26.8. 2:04:00P35,82142,5289,080,00337 949USDNYQ89,08
NP I PoOSSE26.8. 10:57:5824,1124,1324,120,12328 914GBPLSE24,09
NP I PoOStar Gas Partner Units26.8. 2:04:00P12,5219,9812,570,009 619USDNYQ12,57
NP I PoOSubrbn Propane Units26.8. 2:04:00P16,0028,0317,630,00161 538USDNYQ17,63
NP I PoOTAURON Pol Energ26.8. 10:57:258,568,578,571,591 927 885PLNWSE8,43
NP I PoOTerna- ------EURMIL9,89
NP I PoOTESGAS26.8. 10:52:011,701,761,751,1667 284PLNWSE1,73
NP I PoOThe AES Corp26.8. 2:04:00P14,6914,7414,730,005 957 795USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO517,80
NP I PoOTokyo Elec Power Depository Receipt25.8. 16:19:34P--3,32-2,348USDPNK3,34
NP I PoOUGI26.8. 2:04:00P38,2138,5238,350,001 761 530USDNYQ38,35
NP I PoOUnited Utilities26.8. 10:56:1714,3714,3914,380,14139 608GBPLSE14,36
NP I PoOVeolia Environ26.8. 10:56:2834,1034,1234,120,2184 917EURPAR34,05
NP I PoOVerbund AG12.8. 15:59:381 389,001 439,001 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR25.8. 23:20:00P--14,08-0,53297USDPNK14,08
NP I PoOWODKAN24.8. 17:59:436,306,906,706,35381PLNWSE6,30
NP I PoOYork Water25.8. 22:00:00P30,1434,5634,290,00149 978USDNSQ34,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.8. 10:55:1318,0018,1618,00-0,111 145PLNWSE18,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.8. 11:03:344 478,440,364 462,2425.08.2026
PX Indexvypsat26.8. 11:18:302 803,09-0,042 804,1125.08.2026
Warsaw SE WIG Indexvypsat26.8. 11:03:00153 746,880,91152 364,0925.08.2026
Zdroj: BCPP