Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12481249-0,08
KB10421043-1,51
PKN84,1984,2-0,63
Msft555,52555,88,30
Nokia3,5933,5970,06
IBM259,57260,01-0,22
Mercedes-Benz Group AG51,1151,14-0,51
PFE23,7623,77-0,17
31.07.2025 12:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

OMV
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,09
NP I PoOAlliance Rsc31.7. 11:14:55P25,1628,2525,79-2,352USDNSQ26,41
NP I PoOAltaGas- ------CADTOR40,99
NP I PoOAminex31.7. 12:02:360,020,020,02-0,271 203 753GBPLSE,02
NP I PoOAnglo Pacific31.7. 11:24:230,690,700,70-1,561 758 585GBPLSE,71
NP I PoOARC Resources- ------CADTOR27,77
NP I PoOBaytex Energy- ------CADTOR3,00
NP I PoOBogdanka31.7. 11:58:2523,9524,0524,05-1,0315 773PLNWSE24,30
NP I PoOBonterra Energy- ------CADTOR3,84
NP I PoOBorders and Sou31.7. 11:57:420,090,090,092,101 283 100GBPLSE,09
NP I PoOBP31.7. 12:02:004,044,044,04-0,384 002 063GBPLSE4,05
NP I PoOBP Preferred Stock30.7. 15:20:321,651,681,66-0,247 275GBPLSE1,67
NP I PoOBP Preferred Stock30.7. 9:48:311,451,501,480,208 070GBPLSE1,48
NP I PoOCabot Oil31.7. 11:57:05P24,0124,6524,20-0,37307USDNYQ24,29
NP I PoOCadogan Petrol29.7. 13:10:260,030,040,0412,9035 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,95
NP I PoOCameco- ------CADTOR107,55
NP I PoOCapri Ener RG31.7. 11:50:152,232,292,23-0,45617GBPLSE2,24
NP I PoOCdn Natural Rsc- ------CADTOR44,12
NP I PoOCenovus Energy- ------CADTOR20,87
NP I PoOCMB.TECH NV31.7. 12:01:577,937,967,94-1,6111 629EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00P--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy31.7. 11:43:322,432,462,470,0020 424PLNWSE2,47
NP I PoOConocoPhillips31.7. 11:44:06P95,6096,4995,90-0,80495USDNYQ96,67
NP I PoOCVR Energy31.7. 2:04:00P25,9027,3028,270,001 340 276USDNYQ28,27
NP I PoODaldrup & Soehne31.7. 11:54:5214,1014,2014,200,003 318EURGER14,20
NP I PoODet Norske- ------NOKOSL250,90
NP I PoODevon Energy31.7. 12:00:05P33,4033,6933,44-0,951 109USDNYQ33,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.7. 2:04:00P11,0211,2511,210,001 898 668USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,06
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy31.7. 11:58:510,000,000,0015,75302 761 181GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,11
NP I PoOEnbridge CRP-F- ------CADTOR21,30
NP I PoOEnbridge CRP-H- ------CADTOR22,50
NP I PoOEnbridge Inc- ------CADTOR62,25
NP I PoOEnergy Transfer LP31.7. 11:34:22P18,0018,1018,050,0079USDNYQ18,05
NP I PoOENI- ------EURMIL14,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units31.7. 2:04:00P31,0031,4531,460,004 924 798USDNYQ31,46
NP I PoOEnviTec Biogas30.7. 17:36:0519,8020,0019,900,002 090EURGER19,90
NP I PoOEOG Resources31.7. 11:30:50P119,00123,53120,40-0,69209USDNYQ121,24
NP I PoOEQT31.7. 12:00:43P53,0553,7053,17-0,362 715USDNYQ53,36
NP I PoOEquinor ASA- ------NOKOSL268,40
NP I PoOEsso S A F31.7. 12:00:2895,7596,0095,850,424 543EURPAR95,45
NP I PoOEuropa Oil & Gas31.7. 10:06:510,010,010,010,0017 177GBPLSE,01
NP I PoOExmar NV Ord Shs31.7. 10:48:2111,9012,0012,000,00294EURBRU12,00
NP I PoOExxon Mobil31.7. 11:55:23P111,00111,42111,20-0,634 110USDNYQ111,90
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR13,63
NP I PoOFugro Br Rg31.7. 12:00:1412,5112,5412,52-0,71111 357EURAEX12,61
NP I PoOGalp Energia31.7. 12:02:1916,7616,7716,76-0,45206 966EURLIS16,84
NP I PoOGas Plus SpA- ------EURMIL4,39
NP I PoOGlobal Partners Units31.7. 2:04:00P35,0083,4952,510,0018 818USDNYQ52,51
NP I PoOGolar LNG31.7. 11:54:15P40,5048,8041,520,00133USDNSQ41,52
NP I PoOGold Oil31.7. 11:59:420,000,000,00-5,7639 671 970GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.7. 23:20:00P--6,01-0,08345 521USDPNK6,01
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island31.7. 2:00:00P--6,85-1,446 441USDNSQ6,85
NP I PoOGulf Keystone Pt Rg31.7. 11:59:551,641,651,640,7493 573GBPLSE1,63
NP I PoOHalliburton31.7. 11:59:27P22,0022,4622,18-0,98656USDNYQ22,40
NP I PoOHarbour Ener Rg31.7. 12:01:091,991,991,99-0,20240 378GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol31.7. 2:04:00P5,646,266,250,002 388 211USDNYQ6,25
NP I PoOHell Petrol31.7. 12:01:227,787,797,780,3962 844EURATH7,75
NP I PoOHelmerich31.7. 11:02:43P16,1017,5016,520,36190USDNYQ16,46
NP I PoOHunting31.7. 11:57:223,193,203,190,168 437GBPLSE3,19
NP I PoOChariot Oil31.7. 11:58:230,010,010,016,152 221 492GBPLSE,01
NP I PoOChevron31.7. 12:02:08P152,70153,40153,01-0,368 068USDNYQ153,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,73
NP I PoOImperial Oil Ltd- ------CADTOR116,68
NP I PoOInpex Hldg Unsp ADR30.7. 23:20:00P--14,27-0,7629 976USDPNK14,27
NP I PoOIofina31.7. 11:51:260,250,260,25-4,483 520GBPLSE,25
NP I PoOKeyera- ------CADTOR43,75
NP I PoOKinder Morgan31.7. 11:44:36P27,5027,8527,55-1,64356USDNYQ28,01
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum31.7. 11:55:374,864,884,87-0,0869 188SEKSTO4,87
NP I PoOMarathon31.7. 2:04:00P153,51175,42170,780,001 494 576USDNYQ170,78
NP I PoOMaurel Prom31.7. 11:59:475,285,305,290,5751 960EURPAR5,26
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr31.7. 2:04:00P5,706,005,840,0016 204USDNYQ5,84
NP I PoOMOL Magyar Olaj Depository Receipt30.7. 23:20:00P--4,34-4,2510 280USDPNK4,34
NP I PoOMOL-A Rg30.7. 16:04:32185,00188,00188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange31.7. 2:04:00P50,1053,7652,070,001 890 496USDNYQ52,07
NP I PoOMurphy Oil31.7. 2:04:00P22,5028,4525,590,002 175 515USDNYQ25,59
NP I PoOMV Oil Units31.7. 2:04:00P5,256,005,650,0075 148USDNYQ5,65
NP I PoONeste Oil31.7. 11:04:5513,7713,7913,78-1,75577 737EURHEL14,03
NP I PoONeste Oil Depository Receipt30.7. 23:20:00P--7,99-1,8420 971USDPNK7,99
NP I PoONewpark Resource31.7. 2:04:01P8,859,228,980,001 100 220USDNYQ8,98
NP I PoONorsk Hydro ASA- ------NOKOSL62,82
NP I PoONorsk Hydro ASA Depository Receipt30.7. 23:20:00P--6,09-2,25102 094USDPNK6,09
NP I PoONorth Europe Oil31.7. 2:04:00P4,855,355,060,0014 419USDNYQ5,06
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR21,13
NP I PoONuVista Energy- ------CADTOR14,80
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental31.7. 12:00:05P44,0144,1444,05-0,8116 633USDNYQ44,41
NP I PoOOceaneering Intl31.7. 11:34:16P18,3024,1022,570,85260USDNYQ22,38
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,208,007,000,005 505USDLIB7,00
NP I PoOOil States Intl31.7. 2:04:00P5,057,005,630,00544 600USDNYQ5,63
NP I PoOOMV31.7. 9:07:371 111,001 115,001 111,00-2,5420CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt30.7. 23:20:00P--13,17-4,223 867USDPNK13,17
NP I PoOONICO31.7. 11:28:5316,5016,7016,70-1,1836PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL24,10
NP I PoOPantheon31.7. 12:02:560,230,230,236,154 173 336GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,92
NP I PoOPatterson UTI31.7. 2:00:00P5,906,146,100,008 824 294USDNSQ6,10
NP I PoOPermian Basin Units31.7. 2:04:00P5,4114,0013,530,0099 589USDNYQ13,53
NP I PoOPetrel Resources31.7. 10:41:410,010,010,010,0080 000GBPLSE,01
NP I PoOPetro Matad31.7. 11:38:570,010,010,013,1912 735 847GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,81
NP I PoOPhillips 6631.7. 11:44:32P123,79127,21123,85-0,44867USDNYQ124,40
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN31.7. 9:02:21482,20487,20488,80-0,244CZKPSE-KOBOS490,00
NP I PoOPrecision Dril Rg- ------CADTOR77,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,18
NP I PoOQFin Holdings, Inc.- ------CADTOR2,88
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources31.7. 11:57:38P35,0036,5436,56-0,35555USDNYQ36,69
NP I PoORegal Petroleum30.7. 9:03:340,140,170,14-9,352 100GBPLSE,16
NP I PoOReliance Indu Depository Receipt31.7. 11:59:4362,7062,8062,70-0,9531 696USDLIB63,30
NP I PoORepsol YPF- ------EURMCE13,48
NP I PoORepsol YPF Depository Receipt30.7. 23:20:00P--15,46-4,5749 171USDPNK15,46
NP I PoORex Stores31.7. 2:04:00P21,3883,3753,430,0054 778USDNYQ53,43
NP I PoORl Dutch Shell Rg31.7. 9:23:24771,70791,70775,70-3,0420CZKPSE-KOBOS800,00
NP I PoORockhopper Expl31.7. 12:02:080,700,710,70-1,687 409 809GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC31.7. 2:04:00P4,614,974,770,002 285 178USDNYQ4,77
NP I PoOSabine Royalty Units31.7. 11:20:13P65,4567,1265,64-1,401USDNYQ66,57
NP I PoOSan Juan Basin Units31.7. 2:04:00P5,216,495,980,00197 896USDNYQ5,98
NP I PoOSBM Offshore31.7. 12:00:0322,7622,8022,76-0,2641 374EURAEX22,82
NP I PoOSBO AG31.7. 11:59:46--29,40-0,344 291EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy31.7. 12:01:561,671,681,67-3,16461 857GBPLSE1,73
NP I PoOSchlumberger31.7. 11:46:31P33,9034,0834,03-0,418 904USDNYQ34,17
NP I PoOSkotan31.7. 12:01:430,890,900,900,222 825PLNWSE,90
NP I PoOSM Energy31.7. 2:04:00P26,0030,0027,710,001 770 329USDNYQ27,71
NP I PoOSoco Intl31.7. 11:34:180,210,220,211,6712 060GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy31.7. 11:58:500,500,500,50-0,30216 624GBPLSE,50
NP I PoOSubsea 7 Depository Receipt30.7. 23:20:00P--19,31-2,875 775USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL199,60
NP I PoOSuncor Energy- ------CADTOR54,94
NP I PoOTarga Resources31.7. 2:04:00P66,55181,49167,370,001 426 021USDNYQ167,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,99
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,48
NP I PoOTC Energy Rg- ------CADTOR65,02
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,66
NP I PoOTetra Tech31.7. 11:36:03P3,873,973,910,0010USDNYQ3,91
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA31.7. 12:02:4552,0852,0952,08-0,401 013 369EURPAR52,29
NP I PoOTransocean31.7. 11:54:14P2,912,952,93-0,68530USDNYQ2,95
NP I PoOTrican Well Svc- ------CADTOR5,57
NP I PoOTullow Oil31.7. 11:47:240,150,150,15-0,13886 922GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,72
NP I PoOValero Energy31.7. 12:00:56P128,51144,02137,76-1,1653USDNYQ139,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,03
NP I PoOVERBIO31.7. 11:59:2411,5211,5711,55-1,6221 952EURGER11,74
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,60
NP I PoOVOC Energy Units31.7. 2:04:00P3,023,493,020,00217 144USDNYQ3,02
NP I PoOW&T Offshore31.7. 11:53:27P1,781,811,810,00268USDNYQ1,81
NP I PoOWilliams Cos31.7. 11:44:06P59,1459,6959,15-0,15830USDNYQ59,24
NP I PoOWoodside Petrole Rg- ------AUDASX26,57
NP I PoOWorld Fuel Svc31.7. 2:04:00P11,0729,4027,670,00913 621USDNYQ27,67
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat31.7. 12:08:234 565,31-0,384 582,9030.07.2025
Zdroj: BCPP