Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212240,58
KB10281029-0,87
PKN87,7787,780,94
Msft501,67501,81-0,31
Nokia4,264,262-0,14
IBM283,49283,710,02
Mercedes-Benz Group AG52,1152,13-1,86
PFE25,4625,47-0,72
14.07.2025 16:09:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

OMV
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 16:03:5427,4527,4927,450,4429 650USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 16:02:540,010,020,01-0,805 976 636GBPLSE,01
NP I PoOAnglo Pacific14.7. 15:57:480,640,640,64-0,7748 460GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 15:58:0624,7024,8524,801,4332 876PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 13:54:110,070,070,07-3,22175 634GBPLSE,07
NP I PoOBP14.7. 16:03:483,993,993,99-0,856 686 329GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 15:30:231,451,521,50-0,304 538GBPLSE1,49
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,700,8310 181GBPLSE1,68
NP I PoOCabot Oil14.7. 16:03:5125,6925,7025,701,64582 690USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 15:47:482,272,292,26-1,742 946GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 16:04:018,158,208,16-2,3938 224EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 15:54:161,931,951,945,72146 418PLNWSE1,84
NP I PoOConocoPhillips14.7. 16:03:4895,0695,1195,11-0,54376 316USDNYQ95,61
NP I PoOCVR Energy14.7. 16:03:1630,9831,0631,02-3,7952 242USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 15:45:2613,5013,7513,55-0,73255EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 16:03:4933,5333,5433,54-1,27718 131USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 16:03:5511,0811,0911,09-1,1282 557USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 15:18:330,000,000,004,394 352 136GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 16:03:5617,5717,5817,580,661 262 872USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 16:03:4531,7631,7831,77-0,38441 158USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 15:48:5320,6020,9020,70-5,059 401EURGER21,80
NP I PoOEOG Resources14.7. 16:03:45122,47122,48122,42-0,48226 049USDNYQ123,04
NP I PoOEQT14.7. 16:03:4357,3957,4357,313,751 754 937USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 16:03:47115,40115,60115,502,2122 726EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 15:13:100,010,010,01-0,761 521 794GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 14:07:0011,7411,8811,74-2,007 148EURBRU11,98
NP I PoOExxon Mobil14.7. 16:03:48114,27114,28114,28-1,001 223 873USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 15:59:3712,6112,6312,63-0,16259 243EURAEX12,65
NP I PoOGalp Energia14.7. 16:03:3316,3316,3416,34-0,70165 885EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 16:04:0251,2552,0051,62-0,251 316USDNYQ51,76
NP I PoOGolar LNG14.7. 16:03:5841,0541,1741,170,9659 559USDNSQ40,77
NP I PoOGold Oil14.7. 15:55:030,000,000,0010,0082 364 253GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 16:03:52--6,54-0,3054 883USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 15:57:177,157,237,230,4910 233USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 15:47:491,771,781,787,36623 037GBPLSE1,66
NP I PoOHalliburton14.7. 16:03:4822,5022,5122,51-2,492 224 717USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 16:02:222,062,062,060,59468 475GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 16:03:446,436,446,43-1,91145 759USDNYQ6,55
NP I PoOHell Petrol14.7. 15:59:548,046,907,65-0,65124 419EURATH7,70
NP I PoOHelmerich14.7. 16:03:4716,6316,6816,66-3,15142 911USDNYQ17,17
NP I PoOHess14.7. 16:03:49151,05151,20151,21-1,2984 226USDNYQ153,22
NP I PoOHunting14.7. 16:00:553,223,233,23-0,46123 311GBPLSE3,24
NP I PoOChariot Oil14.7. 15:26:090,010,020,011,14476 577GBPLSE,01
NP I PoOChevron14.7. 16:03:49153,30153,34153,32-1,281 112 732USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR14.7. 16:02:37--14,06-0,65416USDPNK14,15
NP I PoOIofina14.7. 13:03:570,240,250,24-1,0242 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 16:03:3528,1228,1328,131,021 129 550USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 16:02:554,954,984,971,34306 059SEKSTO4,91
NP I PoOMarathon14.7. 16:03:55175,33175,62175,34-2,42209 033USDNYQ179,86
NP I PoOMaurel Prom14.7. 16:02:385,195,205,20-1,2342 116EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 15:52:335,555,695,56-0,791 117USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 15:45:25--4,571,221 558USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12182,40185,00185,00-1,39195CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 16:04:0550,9350,9750,960,50180 297USDNYQ50,66
NP I PoOMurphy Oil14.7. 16:03:4725,8525,8825,87-2,16121 473USDNYQ26,44
NP I PoOMV Oil Units14.7. 16:03:435,965,975,96-0,2519 499USDNYQ5,96
NP I PoONeste Oil14.7. 15:06:4912,6612,6712,66-0,47387 458EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 15:38:02--7,36-0,81922USDPNK7,42
NP I PoONewpark Resource14.7. 16:03:378,478,518,49-0,5932 980USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 16:03:32--6,06-0,3354 616USDPNK6,08
NP I PoONorth Europe Oil14.7. 15:57:104,804,844,80-0,832 867USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 16:03:4945,2245,2345,23-2,341 329 465USDNYQ46,31
NP I PoOOceaneering Intl14.7. 16:03:4421,3021,3621,36-2,6945 634USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 16:03:485,485,505,50-2,6645 979USDNYQ5,64
NP I PoOOMV14.7. 9:28:501 141,501 154,501 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 15:45:53--13,72-0,44300USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 16:00:400,220,220,22-3,533 882 356GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 16:03:456,386,396,38-2,44640 266USDNSQ6,55
NP I PoOPermian Basin Units14.7. 16:03:3112,7612,9812,95-1,2411 507USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 15:53:520,010,010,01-0,9814 688 299GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 16:03:53129,91130,04129,98-1,32136 627USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12505,90508,00508,000,73568CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 16:03:4839,0039,0539,031,97209 917USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 15:50:1468,8068,9068,90-0,8637 818USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 16:00:18--15,17-0,261 564USDPNK15,23
NP I PoORex Stores14.7. 16:02:3253,6854,6454,23-0,968 559USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 15:39:56748,30764,50768,000,13331CZKPSE-KOBOS767,00
NP I PoORockhopper Expl14.7. 16:00:020,610,620,62-0,161 060 534GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.7. 16:03:344,984,994,99-3,20218 877USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 16:03:3366,4066,7966,430,032 592USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 16:03:536,236,256,241,1322 930USDNYQ6,17
NP I PoOSBM Offshore14.7. 16:01:0023,1623,2023,18-0,43153 472EURAEX23,28
NP I PoOSBO AG14.7. 15:50:0029,4529,6529,55-0,8414 796EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 16:03:341,681,681,68-1,52900 036GBPLSE1,71
NP I PoOSchlumberger14.7. 16:03:4736,5836,5936,59-1,962 036 440USDNYQ37,31
NP I PoOSkotan14.7. 16:00:510,900,920,901,124 693PLNWSE,89
NP I PoOSM Energy14.7. 16:03:5727,9628,0027,99-1,86152 307USDNYQ28,52
NP I PoOSoco Intl14.7. 14:17:350,210,220,210,3329 823GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 16:02:560,510,520,526,781 024 600GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 15:56:20--19,46-0,301 352USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 16:03:46171,54172,18171,77-0,1553 968USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 16:03:553,503,513,51-1,96128 182USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 16:03:3753,6953,7053,70-0,321 138 871EURPAR53,87
NP I PoOTransocean14.7. 16:03:452,782,792,79-2,113 935 916USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 16:03:510,160,160,16-0,751 576 895GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 16:03:48149,30149,43149,45-2,35290 865USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 15:50:5011,7211,7811,73-4,17202 583EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 16:00:312,972,982,971,1925 711USDNYQ2,94
NP I PoOW&T Offshore14.7. 16:03:451,781,791,79-1,15126 236USDNYQ1,81
NP I PoOWilliams Cos14.7. 16:03:4858,8458,8758,871,08488 082USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 16:03:5328,9829,0628,99-0,639 851USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat14.7. 16:09:074 471,96-0,254 483,1811.07.2025
Zdroj: BCPP