Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,52
KB0,34
PKN65,1865,2-1,55
Msft246,03246,041,43
Nokia4,30054,351-1,19
IBM133,95133,96-0,99
Mercedes-Benz Group AG68,1168,130,63
PFE43,4443,45-0,20
31.01.2023 18:37:33
Indexy online
AD Index online
select
AD Index online
 

  • 31.01.2023 16:05:59
Tata Steel Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
14,75 1,03 0,15 3 613
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tata Steel Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR74,96
NP I PoOAH Conch Cement Depository Receipt31.1. 18:17:52--18,931,3513 786USDPNK18,68
NP I PoOAir Liquide31.1. 17:35:26145,82146,30146,06-1,20892 806EURPAR147,84
NP I PoOAir Prods & Chem31.1. 18:37:45317,71317,89317,791,24279 096USDNYQ313,90
NP I PoOAkzo Nobel Br Rg31.1. 17:35:0967,0068,5668,14-0,53393 687EURAEX68,50
NP I PoOAlbemarle31.1. 18:37:00277,77278,19278,102,25622 772USDNYQ271,98
NP I PoOAllegheny Tech31.1. 18:37:3836,2336,2636,240,28276 811USDNYQ36,14
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,80
NP I PoOAltri SGPS SA31.1. 17:35:254,574,684,630,171 137 973EURLIS4,62
NP I PoOAMAG31.1. 17:50:0034,6034,9034,900,00995EURVIE34,90
NP I PoOAmer Vanguard31.1. 18:09:4622,5022,6222,582,5913 705USDNYQ22,01
NP I PoOAmerigo Rscs- ------CADTOR1,55
NP I PoOAMG31.1. 17:35:0035,2035,7835,745,49403 433EURAEX33,88
NP I PoOAmur Minerals31.1. 16:58:340,010,020,0115,851 388 761GBPLSE,01
NP I PoOAnglesey Mining31.1. 17:04:560,020,020,02-1,67106 781GBPLSE,02
NP I PoOAnglo American31.1. 17:35:1232,0035,8834,67-1,533 123 445GBPLSE35,21
NP I PoOAnglo Amern Sp ADR31.1. 18:37:19--21,45-1,70116 775USDPNK21,82
NP I PoOAnglo Amr Sp ADR31.1. 18:16:42--12,37-0,888 164USDPNK12,48
NP I PoOAnglo Asian Min31.1. 17:35:000,971,071,04-1,89345 972GBPLSE1,05
NP I PoOAntofagasta31.1. 17:35:1216,8918,0017,33-0,031 277 243GBPLSE17,33
NP I PoOAPERAM31.1. 17:35:2835,9036,1336,12-0,55231 536EURAEX36,32
NP I PoOAPERAM Depository Receipt30.1. 23:20:00--38,90-2,99419USDPNK38,90
NP I PoOAptarGroup Inc31.1. 18:36:21114,24114,39114,240,8742 776USDNYQ113,25
NP I PoOArafura Rsc- ------AUDASX,58
NP I PoOArcelormittal Depository Receipt31.1. 17:50:38--0,20-4,7611 857USDPNK,21
NP I PoOARCTIC PAPER31.1. 18:09:0222,7522,8022,802,24116 902PLNWSE22,30
NP I PoOAriana Res31.1. 17:35:000,030,040,030,00783 349GBPLSE,03
NP I PoOArkema31.1. 17:35:0091,4293,2692,760,39182 687EURPAR92,40
NP I PoOAURUBIS AG31.1. 17:35:1896,8496,9296,68-0,74127 482EURGER97,40
NP I PoOB2Gold- ------CADTOR5,28
NP I PoOBall Corp31.1. 18:38:0057,6157,6457,630,32638 774USDNYQ57,44
NP I PoOBarrick Gold- ------CADTOR26,06
NP I PoOBASF31.1. 17:35:1852,2252,2452,40-0,722 096 799EURGER52,78
NP I PoOBASF AG Depository Receipt31.1. 18:36:33--14,25-0,3579 834USDPNK14,30
NP I PoOBatero Gold- ------CADCVE,02
NP I PoOBeowulf Mining31.1. 15:22:100,020,040,039,6175 580GBPLSE,03
NP I PoOBezant Resources31.1. 17:35:000,000,000,000,002 208 784GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX49,23
NP I PoOBoliden Rg31.1. 18:00:00468,30468,50467,50-0,851 121 455SEKSTO471,50
NP I PoOBoryszew31.1. 18:08:595,435,455,45-0,9148 748PLNWSE5,50
NP I PoOBotswana Diamond31.1. 17:35:000,010,010,013,033 109 596GBPLSE,01
NP I PoOByotrol31.1. 16:49:270,020,020,021,37557 939GBPLSE,02
NP I PoOCabot Corp31.1. 18:37:5174,2374,3874,271,3260 640USDNYQ73,30
NP I PoOCandente Copper- ------CADTOR,16
NP I PoOCanfor- ------CADTOR24,63
NP I PoOCanfor Pulp- ------CADTOR4,05
NP I PoOCarclo PLC31.1. 17:28:000,130,140,146,9235 936GBPLSE,13
NP I PoOCarpenter Tech31.1. 18:37:5448,4348,4648,450,11130 090USDNYQ48,39
NP I PoOCentamin Egypt31.1. 17:35:051,071,201,11-1,162 180 722GBPLSE1,12
NP I PoOCenterra Gold- ------CADTOR8,46
NP I PoOCentral Asia31.1. 17:35:152,503,002,820,36322 345GBPLSE2,81
NP I PoOCentury Aluminum31.1. 18:37:5711,2711,2811,287,591 141 898USDNSQ10,48
NP I PoOCF Industries31.1. 18:37:1183,5283,5683,561,03702 192USDNYQ82,70
NP I PoOCiech31.1. 18:09:0047,9448,0448,001,3994 324PLNWSE47,34
NP I PoOClariant AG31.1. 17:30:2015,6515,6615,62-0,70472 837CHFVTX15,73
NP I PoOClearwater31.1. 18:34:1238,6538,8338,733,8832 159USDNYQ37,28
NP I PoOCoeur d Alene31.1. 18:37:503,933,943,940,901 024 863USDNYQ3,90
NP I PoOCOGNOR31.1. 18:09:027,137,187,153,621 011 864PLNWSE6,90
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal31.1. 18:37:4053,8653,9153,890,01251 076USDNYQ53,88
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,41
NP I PoOCompass Min Intl31.1. 18:36:0846,1646,2546,205,3476 740USDNYQ43,86
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,22
NP I PoOCopper Mou- ------CADTOR2,25
NP I PoOCristalerias- ------CLPSGO3 150,00
NP I PoOCritical Element- ------CADCVE2,34
NP I PoOCroda Intl Rg31.1. 17:35:1660,0079,0068,860,17279 208GBPLSE68,74
NP I PoOCVW Cleantech Rg- ------CADCVE1,00
NP I PoODelignit31.1. 11:49:066,106,206,200,0040EURGER6,15
NP I PoODundee Prec- ------CADTOR8,64
NP I PoOEagle Matls31.1. 18:36:08144,83145,20144,932,4087 516USDNYQ141,53
NP I PoOEastman Chem31.1. 18:37:4887,1087,1687,090,87538 258USDNYQ86,34
NP I PoOEcolab31.1. 18:37:49152,24152,34152,281,21325 728USDNYQ150,46
NP I PoOEKO EXPORT31.1. 18:09:001,581,581,58-0,3217 965PLNWSE1,59
NP I PoOEldorado Gold Rg- ------CADTOR12,66
NP I PoOEms-Chemie Hldg31.1. 17:30:20680,00681,00679,50-0,449 418CHFSWX682,50
NP I PoOEndeavour- ------CADTOR4,63
NP I PoOEramet31.1. 17:35:0090,4591,6091,50-0,1638 589EURPAR91,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,33
NP I PoOEurasia Mining31.1. 17:35:000,040,050,04-8,543 774 168GBPLSE,04
NP I PoOFerrexpo31.1. 17:35:121,001,781,58-1,43535 363GBPLSE1,61
NP I PoOFerrum31.1. 18:09:023,423,523,40-5,564 640PLNWSE3,60
NP I PoOFirst Majestic- ------CADTOR10,57
NP I PoOFlotek Inds31.1. 18:37:511,221,231,23-2,00158 290USDNYQ1,25
NP I PoOFMC31.1. 18:37:20132,43132,57132,571,75121 666USDNYQ130,29
NP I PoOFortescue Metals- ------AUDASX22,19
NP I PoOFortescue Sp ADR31.1. 18:23:00--31,480,415 886USDPNK31,35
NP I PoOFortuna Silver- ------CADTOR5,14
NP I PoOFreeport-McMoRan31.1. 18:37:3344,7744,7844,811,885 101 764USDNYQ43,98
NP I PoOFresnillo31.1. 17:35:206,658,978,21-1,79775 887GBPLSE8,36
NP I PoOFST Quantum Min- ------CADTOR30,36
NP I PoOFuturefuel31.1. 18:35:259,289,299,282,5434 285USDNYQ9,05
NP I PoOGiga Metals Rg- ------CADCVE,32
NP I PoOGivaudan31.1. 17:30:202 949,002 951,002 956,00-0,8118 806CHFVTX2 980,00
NP I PoOGlencore31.1. 17:35:025,335,495,41-1,4624 139 370GBPLSE5,49
NP I PoOGrange Resources- ------AUDASX1,03
NP I PoOGreif31.1. 18:30:1270,8671,0370,982,1747 531USDNYQ69,47
NP I PoOGriffin Mining31.1. 17:25:390,891,090,91-7,3464 862GBPLSE,97
NP I PoOH&R Br31.1. 17:36:105,966,046,020,33243EURGER6,00
NP I PoOHardex31.1. 18:09:010,370,370,382,707 700PLNWSE,37
NP I PoOHecla Mining31.1. 18:38:006,216,226,221,222 643 966USDNYQ6,14
NP I PoOHeidelbgCement31.1. 17:35:0562,8062,8462,800,16497 812EURGER62,70
NP I PoOHeidelbgCement Depository Receipt31.1. 18:23:03--13,600,4613 079USDPNK13,54
NP I PoOHochschild Minin31.1. 17:35:070,610,870,68-13,813 828 267GBPLSE,79
NP I PoOHolcim Ltd31.1. 17:30:2054,3854,4254,46-0,262 002 789CHFVTX54,60
NP I PoOHolland Colours31.1. 17:28:27114,00118,00115,000,4496EURAEX114,50
NP I PoOHolmen-A Rg31.1. 18:00:00435,00438,00439,001,622 433SEKSTO432,00
NP I PoOHolmen-B Rg31.1. 18:00:00428,30428,90429,800,61668 983SEKSTO427,20
NP I PoOHOTBLOK31.1. 18:08:3139,0039,6039,60-0,751 384PLNWSE39,90
NP I PoOHudBay Minerals- ------CADTOR7,64
NP I PoOHudson Resources- ------CADCVE,04
NP I PoOHuhtamaki Oyj31.1. 17:00:0034,3034,3434,32-0,69279 059EURHEL34,56
NP I PoOHuntsman Corp31.1. 18:37:5731,4131,4231,431,58484 058USDNYQ30,94
NP I PoOChina Molybdenum- ------HKDHKG4,39
NP I PoOChina Steel Depository Receipt30.1. 16:48:4612,0021,0021,000,00500USDLIB21,00
NP I PoOIAMGOLD- ------CADTOR3,78
NP I PoOIberpapel- ------EURMCE15,20
NP I PoOImerys31.1. 17:35:2337,6438,0838,02-1,30116 820EURPAR38,52
NP I PoOImpala Platinum Depository Receipt31.1. 18:33:44--11,53-0,9536 920USDPNK11,64
NP I PoOIndust Klabin Depository Receipt31.1. 15:30:00--7,773,74200USDPNK7,70
NP I PoOIndustrial Nanot31.1. 18:29:12--0,00-5,8811 935 027USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD19.12. 23:20:00--78,002,63199USDPNK78,00
NP I PoOIntl Flav & Frag31.1. 18:38:00111,94112,00111,940,63483 179USDNYQ111,23
NP I PoOIntl Paper31.1. 18:37:3041,6941,7041,7110,374 857 436USDNYQ37,79
NP I PoOIzolacja Jarocin31.1. 18:09:022,442,482,48-0,40264PLNWSE2,49
NP I PoOIZOSTAL31.1. 18:08:592,532,562,560,0018 400PLNWSE2,56
NP I PoOJames Hardie Depository Receipt31.1. 18:35:2822,3322,3722,321,4519 333USDNYQ22,00
NP I PoOJinshan Gold- ------CADTOR4,69
NP I PoOJohnson Matthey31.1. 17:35:0021,1723,0322,564,061 129 339GBPLSE21,68
NP I PoOJSW S.A.31.1. 18:08:5967,0067,2067,245,33763 218PLNWSE63,84
NP I PoOJubilee Platinum31.1. 17:35:070,120,130,130,0014 883GBPLSE,12
NP I PoOK S31.1. 17:35:0521,8521,8721,96-0,27705 730EURGER22,02
NP I PoOK+S AG, Depository Receipt, Xetra30.1. 23:20:00--11,90-0,67102USDPNK11,90
NP I PoOKaiser Aluminum31.1. 18:29:3187,9388,2087,902,6018 397USDNSQ85,67
NP I PoOKarnalyte- ------CADTOR,28
NP I PoOKenmare Res31.1. 17:35:244,004,794,70-1,3631 813GBPLSE4,77
NP I PoOKety31.1. 18:09:00499,00501,00499,002,0418 567PLNWSE489,00
NP I PoOKGHM31.1. 10:39:27--720,00-7,9325CZKPSE-KOBOS720,00
NP I PoOKinross Gold- ------CADTOR6,21
NP I PoOKoninklijke DSM31.1. 17:35:20116,60117,70117,701,29559 493EURAEX116,20
NP I PoOKoppers Hldgs31.1. 18:33:0434,2034,3034,244,9332 272USDNYQ32,63
NP I PoOKPPD31.1. 18:09:0069,2070,6071,000,2811PLNWSE70,80
NP I PoOKronos Worldwide31.1. 18:37:3811,4311,4511,44-0,6165 579USDNYQ11,51
NP I PoOLandec Corp31.1. 18:37:326,056,086,05-5,4791 358USDNSQ6,40
NP I PoOLANXESS31.1. 17:35:1845,6845,7145,62-0,39216 126EURGER45,80
NP I PoOLenzing31.1. 17:50:0064,5065,0064,90-1,3726 152EURVIE65,80
NP I PoOLIBET31.1. 18:08:591,641,681,682,441 122PLNWSE1,64
NP I PoOLonza Group31.1. 17:30:20518,80519,20519,60-2,66238 413CHFVTX533,80
NP I PoOLonza Grp Unsp ADR31.1. 18:24:24--56,56-2,0926 103USDPNK57,77
NP I PoOLouisiana-Pacifc31.1. 18:37:5467,5067,5867,541,99140 428USDNYQ66,22
NP I PoOLundin Gold- ------CADTOR15,26
NP I PoOLundin Min- ------CADTOR9,69
NP I PoOLynas Corp- ------AUDASX9,71
NP I PoOM Marietta Matrl31.1. 18:37:48353,49354,11353,991,91100 528USDNYQ347,37
NP I PoOMag Silver Corp- ------CADTOR18,25
NP I PoOMarathon Gold- ------CADTOR1,03
NP I PoOMayr-Melnhof31.1. 17:50:00153,20153,80153,80-0,655 198EURVIE154,80
NP I PoOMEGARON30.12. 18:09:057,2010,9010,900,0015PLNWSE7,20
NP I PoOMennica31.1. 18:09:0117,5017,7017,700,00815PLNWSE17,70
NP I PoOMesabi Trust31.1. 18:36:0823,0923,3923,20-1,9030 140USDNYQ23,65
NP I PoOMetsa Board -A-31.1. 17:00:0010,0010,2010,20-0,971 368EURHEL10,30
NP I PoOMinaurum Gold- ------CADCVE,21
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals31.1. 18:37:1969,4069,5069,442,9647 041USDNYQ67,44
NP I PoOMonument Mining- ------CADCVE,11
NP I PoOMosaic31.1. 18:37:2049,2049,2249,231,49982 078USDNYQ48,50
NP I PoOM-Real31.1. 17:00:008,238,238,20-1,741 703 483EURHEL8,34
NP I PoOMyers Industries31.1. 18:36:3324,1624,2224,202,7222 229USDNYQ23,56
NP I PoONew Gold- ------CADTOR1,54
NP I PoONewcrest Mining- ------AUDASX22,57
NP I PoONewcrest Mining Depository Receipt31.1. 18:37:32--15,890,2514 309USDPNK15,85
NP I PoONewMarket31.1. 18:05:11341,40342,49340,810,4912 122USDNYQ339,15
NP I PoONewmont Mining31.1. 18:37:3152,7452,7552,760,031 679 096USDNYQ52,74
NP I PoONine Dragons- ------HKDHKG7,01
NP I PoONorthern Dynasty- ------CADTOR,32
NP I PoONovaGold Resourc- ------CADTOR8,36
NP I PoONovozymes31.1. 16:59:54354,40354,50354,90-0,06812 352DKKCPH355,10
NP I PoONucor31.1. 18:37:31167,59167,68167,670,78837 960USDNYQ166,37
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,91
NP I PoOOdlewnie31.1. 18:09:019,029,129,123,641 028PLNWSE8,80
NP I PoOOlin Corp31.1. 18:37:5163,6063,6563,651,47494 990USDNYQ62,73
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX14,70
NP I PoOOrvana Minerals- ------CADTOR,19
NP I PoOOT Mining Corp7.12. 23:20:00--0,000,005 196USDPNK,00
NP I PoOOutokumpu31.1. 17:00:005,235,245,25-0,641 296 777EURHEL5,28
NP I PoOPackaging Corp31.1. 18:37:52141,51141,59141,411,96354 523USDNYQ138,69
NP I PoOPan African Res31.1. 17:35:180,160,200,17-0,822 728 245GBPLSE,17
NP I PoOPan Amer Silver31.1. 18:37:3018,3018,3118,310,991 262 895USDNSQ18,13
NP I PoOPannErgy31.1. 17:05:11--1 295,00-3,0016 128HUFBUD1 295,00
NP I PoOPanoramic Resc- ------AUDASX,19
NP I PoOPearl Gold31.1. 16:43:530,580,700,61-1,632 000EURFRA,54
NP I PoOPLASMA SYSTEM31.1. 18:08:340,300,400,32-33,3312 000PLNWSE,48
NP I PoOPlatinum Group Rg- ------CADTOR2,19
NP I PoOPolymetal31.1. 17:29:182,314,502,321,46208 643GBPLSE2,29
NP I PoOPortucel Papel31.1. 17:35:153,173,233,210,44756 482EURLIS3,20
NP I PoOPPG Industries31.1. 18:37:51129,01129,09129,011,07305 015USDNYQ127,65
NP I PoOQuaker Chemical31.1. 18:29:11195,00196,17195,563,1726 520USDNYQ189,55
NP I PoORath23.1. 17:50:0626,0029,6026,000,00110EURVIE26,00
NP I PoORecticel SA31.1. 17:35:1517,1817,2817,200,0067 207EURBRU17,16
NP I PoORio Tinto Ltd- ------AUDASX125,52
NP I PoORio Tinto PLC31.1. 17:35:2260,9563,5063,190,021 691 513GBPLSE63,18
NP I PoORobinson30.1. 12:37:590,901,000,930,003 790GBPLSE,95
NP I PoORocca31.1. 18:08:324,084,404,409,45273PLNWSE4,02
NP I PoORopczyce31.1. 18:09:0130,1030,2030,300,66796PLNWSE30,10
NP I PoORoyal Gold Inc31.1. 18:36:34127,36127,47127,41-0,34151 030USDNSQ127,85
NP I PoORPM Intl31.1. 18:37:2089,0889,1589,121,62113 808USDNYQ87,70
NP I PoORuukki Group Oyj31.1. 17:00:000,450,460,45-2,3873 640EURHEL,46
NP I PoOS Sh Pechem- ------HKDHKG1,41
NP I PoOSabina Gold- ------CADTOR1,35
NP I PoOSalzgitter31.1. 17:35:1137,3837,4237,34-1,43267 114EURGER37,88
NP I PoOSanwil31.1. 18:09:021,141,151,150,0011 726PLNWSE1,15
NP I PoOSCA31.1. 18:00:00144,65144,75144,701,442 081 943SEKSTO142,65
NP I PoOSctts Miracle Gr31.1. 18:37:2970,5170,5970,607,01460 219USDNYQ65,97
NP I PoOSeabridge Gold- ------CADTOR17,64
NP I PoOSealed Air31.1. 18:37:2054,4054,4154,442,78304 760USDNYQ52,97
NP I PoOSemapa Sociedade31.1. 17:35:0512,0612,1212,120,6619 552EURLIS12,04
NP I PoOSensient Tech31.1. 18:37:5274,3774,4774,381,2951 471USDNYQ73,43
NP I PoOShanta Gold31.1. 17:25:340,100,120,11-1,562 454 751GBPLSE,11
NP I PoOSherritt Intnl- ------CADTOR,60
NP I PoOSchmolz + Bicken31.1. 17:30:200,190,190,19-0,83589 260CHFSWX,19
NP I PoOSchnitzer Steel31.1. 18:30:4733,6633,7433,68-0,1252 505USDNSQ33,72
NP I PoOSchweitzer Maud31.1. 18:36:4327,1827,2227,203,5687 145USDNYQ26,26
NP I PoOSika Rg31.1. 17:30:20259,10259,20258,80-0,99219 990CHFVTX261,40
NP I PoOSilvercorp Metal- ------CADTOR4,44
NP I PoOSmurfit Kappa31.1. 17:35:2029,0036,2833,92-0,06324 139GBPLSE33,94
NP I PoOSniezka31.1. 18:09:0268,0069,2069,20-0,5797PLNWSE69,60
NP I PoOSolomon Gold31.1. 17:35:290,160,270,16-0,981 726 664GBPLSE,16
NP I PoOSolvay SA31.1. 17:35:20105,50106,90106,650,09229 565EURBRU106,05
NP I PoOSonoco Products31.1. 18:37:2060,5360,5660,551,20123 333USDNYQ59,83
NP I PoOSouthern Copper31.1. 18:38:0175,1875,2175,170,78574 813USDNYQ74,59
NP I PoOSSAB31.1. 18:00:0074,3074,3274,34-1,802 346 474SEKSTO75,70
NP I PoOSSAB -B-31.1. 18:00:0070,7670,7870,92-1,368 433 369SEKSTO71,90
NP I PoOStalprodukt31.1. 18:09:03290,00291,50293,500,511 514PLNWSE292,00
NP I PoOSteel Dynamics31.1. 18:37:08119,53119,63119,650,47706 993USDNSQ119,09
NP I PoOStepan31.1. 18:33:49108,58109,02108,601,3532 020USDNYQ107,15
NP I PoOSteppe Cement31.1. 13:23:300,410,460,430,4065 723GBPLSE,42
NP I PoOStora Enso31.1. 17:00:0013,1113,1213,10-3,144 336 325EURHEL13,52
NP I PoOStora Enso31.1. 17:00:0014,2514,3514,35-2,3810 050EURHEL14,70
NP I PoOStora Enso -A-31.1. 18:00:00161,80162,80162,40-1,468 789SEKSTO164,80
NP I PoOStora Enso Depository Receipt31.1. 18:36:57--14,19-2,479 749USDPNK14,55
NP I PoOStora Enso -R-31.1. 18:00:00148,70149,00149,10-2,421 823 454SEKSTO152,80
NP I PoOStratex Intl31.1. 17:25:510,000,000,00-8,996 761 977GBPLSE,00
NP I PoOSunCoke Energy31.1. 18:37:459,029,039,031,69223 783USDNYQ8,88
NP I PoOSunrise Diamonds31.1. 17:30:090,000,000,0037,3432 845 226GBPLSE,00
NP I PoOSuwary31.1. 18:08:5932,6033,8033,800,603 602PLNWSE33,60
NP I PoOSvenska Cellulosa A31.1. 18:00:00145,20146,40145,401,687 611SEKSTO143,00
NP I PoOSymrise AG31.1. 17:35:0497,3497,3897,48-0,57334 029EURGER98,04
NP I PoOSynthomer31.1. 17:35:030,901,601,561,17979 578GBPLSE1,54
NP I PoOSZAR31.1. 18:08:320,140,150,15-2,2410 882PLNWSE,16
NP I PoOTaseko Mines- ------CADTOR2,37
NP I PoOTata Steel Depository Receipt31.1. 16:05:599,0014,7514,751,03245USDLIB14,60
NP I PoOTeck Cominco- ------CADTOR56,43
NP I PoOTeck Cominco- ------CADTOR55,35
NP I PoOTernium Depository Receipt31.1. 18:37:2839,7439,7939,770,16111 866USDNYQ39,70
NP I PoOTessenderlo31.1. 17:35:2032,3032,5032,450,0016 808EURBRU32,45
NP I PoOThyssenKrupp31.1. 17:35:297,207,217,18-0,693 296 393EURGER7,23
NP I PoOTiger Resource31.1. 12:10:410,000,000,000,0025 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ11,71
NP I PoOUmicore31.1. 17:35:1834,5034,7034,63-0,401 101 916EURBRU34,38
NP I PoOUPM-Kymmene Oyj31.1. 17:00:0033,2033,2433,250,001 899 910EURHEL33,25
NP I PoOUS Silica31.1. 18:37:2012,3412,3612,365,01138 667USDNYQ11,77
NP I PoOUS Steel31.1. 18:37:2128,6328,6428,630,972 201 694USDNYQ28,35
NP I PoOUsiminas Depository Receipt31.1. 17:58:30--1,732,686 862USDPNK1,68
NP I PoOVicat31.1. 17:35:0225,6025,8025,650,9831 969EURPAR25,40
NP I PoOVictrex PLC31.1. 17:35:2610,0025,0018,392,05243 289GBPLSE18,02
NP I PoOvoestalpine30.1. 16:15:17--725,600,000CZKPSE-KOBOS725,60
NP I PoOVulcan Materials31.1. 18:37:44181,18181,28181,181,57173 403USDNYQ178,38
NP I PoOWacker Chemie31.1. 17:35:08137,95138,15138,451,47101 802EURGER136,45
NP I PoOWallbridge Mning- ------CADTOR,18
NP I PoOWest Fraser Timb- ------CADTOR115,46
NP I PoOWestern Copper- ------CADTOR2,40
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,13
NP I PoOWestlake Chem31.1. 18:36:34120,80121,02120,911,22156 012USDNYQ119,45
NP I PoOWEYERHAEUSER31.1. 18:37:5234,0934,1034,100,871 163 962USDNYQ33,80
NP I PoOWheaton Precious Rg- ------CADTOR60,43
NP I PoOYamana Gold- ------CADTOR8,05
NP I PoOYara Intl ASA- ------NOKOSL443,30
NP I PoOZ A Pulawy31.1. 18:08:5993,0093,2091,60-0,224 174PLNWSE91,80
NP I PoOZ Ch Police31.1. 18:09:0212,7012,8012,700,402 865PLNWSE12,65
NP I PoOZabkowice ERG31.1. 18:09:0146,0047,0047,00-2,08270PLNWSE48,00
NP I PoOZaklady Azotowe31.1. 18:09:0345,5245,6645,466,56128 765PLNWSE42,66
NP I PoOZREMB31.1. 18:09:031,921,951,952,1064 910PLNWSE1,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP