Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN8584,98-0,12
Msft0,13
Nokia3,5663,6090,03
IBM-0,82
Mercedes-Benz Group AG51,2951,31-3,42
PFE-2,02
31.07.2025 8:58:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
NIKON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 30.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,87 -2,34 -0,24 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NIKON Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas30.7. 17:37:38175,30175,40174,90-11,533 145 116EURGER174,90
NP I PoOAdidas Depository Receipt30.7. 23:20:00--100,84-11,29390 282USDPNK100,84
NP I PoOAgfa-Gevaert30.7. 17:35:051,111,121,130,00188 472EURBRU1,13
NP I PoOAmica Wronki30.7. 18:01:5257,6059,0058,901,902 669PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 681,00
NP I PoOBarratt Dev30.7. 17:35:193,733,173,730,003 684 399GBPLSE3,73
NP I PoOBassett Furn31.7. 2:00:00--16,24-3,9632 814USDNSQ16,24
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated31.7. 2:04:00--23,42-3,86267 040USDNYQ23,42
NP I PoOBellway30.7. 17:35:0424,3225,3824,760,00386 891GBPLSE24,76
NP I PoOBeneteau30.7. 17:35:018,258,408,381,82142 857EURPAR8,38
NP I PoOBerkeley Grp Hld Rg30.7. 17:35:2742,0236,6036,540,00318 811GBPLSE36,54
NP I PoOBigben Interact30.7. 17:35:171,231,231,210,0093 367EURPAR1,21
NP I PoOBovis Homes Grp30.7. 17:35:055,805,815,810,00946 206GBPLSE5,81
NP I PoOBrunswick31.7. 2:04:00--59,16-3,321 516 167USDNYQ61,19
NP I PoOBurberry Group30.7. 17:35:0714,5711,3713,370,00835 796GBPLSE13,37
NP I PoOBurberry Group Depository Receipt30.7. 23:20:00--17,74-1,2047 537USDPNK17,74
NP I PoOCallaway Golf Co31.7. 2:04:01--9,30-3,432 476 718USDNYQ9,30
NP I PoOCarbon Design30.7. 18:01:130,600,650,650,3132 879PLNWSE,65
NP I PoOCavco Industries31.7. 2:00:00--403,12-2,15103 709USDNSQ403,12
NP I PoOCCC30.7. 18:01:51197,60197,95197,050,18242 838PLNWSE197,05
NP I PoOCIE FIN RICHEMONT N30.7. 17:30:23--137,00-0,51514 060CHFVTX137,00
NP I PoOColumbia Sptswr31.7. 2:00:00--58,40-1,58662 931USDNSQ58,40
NP I PoOCrocs31.7. 2:00:00--102,23-1,981 429 504USDNSQ102,23
NP I PoOCulp Inc31.7. 2:04:00--4,280,236 185USDNYQ4,28
NP I PoOD R Horton31.7. 2:04:00--143,31-2,744 277 098USDNYQ143,31
NP I PoODecora30.7. 18:01:5370,6070,6070,400,00872PLNWSE70,40
NP I PoODe'Longhi- ------EURMIL28,40
NP I PoODom Development30.7. 18:01:53234,50236,50236,00-0,422 100PLNWSE236,00
NP I PoOElectrolux Rg-B30.7. 18:00:0060,1060,2060,26-2,741 802 974SEKSTO60,26
NP I PoOESOTIQ30.7. 18:01:5538,0038,7038,700,522 710PLNWSE38,70
NP I PoOForbo Holding AG30.7. 17:30:23795,00796,00790,000,004 657CHFSWX790,00
NP I PoOForte30.7. 18:01:5427,7028,2027,600,004 569PLNWSE27,60
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR71,44
NP I PoOGRODNO30.7. 18:01:5411,6011,6511,656,3965 862PLNWSE11,65
NP I PoOGuinness Peat30.7. 17:35:000,750,760,750,0024 286 874GBPLSE,75
NP I PoOHelen of Troy31.7. 2:00:00--22,40-1,54614 057USDNSQ22,40
NP I PoOHermes Intl30.7. 17:35:482 270,002 306,002 270,00-4,5495 274EURPAR2 270,00
NP I PoOHooker Furniture31.7. 2:00:00--9,80-7,8991 372USDNSQ9,80
NP I PoOHusqvarna AB30.7. 18:00:0053,4053,7053,50-3,2522 850SEKSTO53,50
NP I PoOHusqvarna AB30.7. 18:00:0053,5653,6253,32-3,091 005 954SEKSTO53,32
NP I PoOCharacter Group30.7. 17:30:352,903,103,052,358 884GBPLSE2,98
NP I PoOChargeurs30.7. 17:36:1411,7411,7411,740,002 977EURPAR11,74
NP I PoOChristian Dior30.7. 17:35:15459,00465,00459,200,923 459EURPAR459,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN30.7. 18:01:532,162,262,240,0020 166PLNWSE2,24
NP I PoOINTERNITY30.7. 18:01:157,007,207,200,005 534PLNWSE7,20
NP I PoOIntl Greetings30.7. 17:14:460,620,660,62-0,80383 043GBPLSE,63
NP I PoOJM30.7. 18:00:00143,10143,30143,40-1,6591 654SEKSTO143,40
NP I PoOKaufman Broad30.7. 17:35:2231,5031,7531,551,2816 725EURPAR31,55
NP I PoOKB Home31.7. 2:04:00--55,16-3,011 252 190USDNYQ55,16
NP I PoOLa-Z-Boy Inc31.7. 2:04:00--36,60-2,14360 264USDNYQ36,60
NP I PoOLeggett & Platt31.7. 2:04:00--9,66-3,881 983 892USDNYQ9,66
NP I PoOLennar31.7. 2:04:00--112,37-3,012 526 027USDNYQ112,37
NP I PoOLentex30.7. 18:01:557,747,807,800,001 063PLNWSE7,80
NP I PoOLG Electronics Depository Receipt30.7. 9:56:0812,0014,0013,000,0030USDLIB13,00
NP I PoOLifetime Brands31.7. 2:00:00--4,44-3,9024 596USDNSQ4,44
NP I PoOLinz Textil29.7. 17:50:05250,00260,00258,000,002EURVIE250,00
NP I PoOLPP SA30.7. 18:01:5216 910,0016 850,0016 875,000,008 640PLNWSE16 875,00
NP I PoOLVMH30.7. 17:39:45480,20480,00480,751,25503 050EURPAR480,75
NP I PoOLVMH Depository Receipt30.7. 23:20:00--109,62-0,71499 124USDPNK109,62
NP I PoOLZPS Protektor30.7. 18:01:521,251,181,180,0026 913PLNWSE1,18
NP I PoOM/I Homes31.7. 2:04:00--120,81-1,25360 085USDNYQ122,34
NP I PoOMarine Products31.7. 2:04:00--8,66-2,8120 912USDNYQ8,66
NP I PoOMasters30.7. 18:01:536,957,207,200,00502PLNWSE7,20
NP I PoOMeritage Homes31.7. 2:04:00--67,97-2,161 376 004USDNYQ67,97
NP I PoOMohawk Inds31.7. 2:04:00--117,23-3,36833 677USDNYQ117,23
NP I PoOMonnari Trade30.7. 18:01:515,025,045,080,008 573PLNWSE5,08
NP I PoONACCO Industries31.7. 2:04:00--39,52-1,255 595USDNYQ39,52
NP I PoONexity30.7. 17:37:3611,6012,0512,0210,99440 784EURPAR12,02
NP I PoONIKE31.7. 2:04:00--76,68-2,1114 601 692USDNYQ76,68
NP I PoONIKON Depository Receipt30.7. 23:20:00--9,87-2,34655USDPNK9,87
NP I PoONovita30.7. 18:01:5599,0099,8099,000,0043PLNWSE99,00
NP I PoOPanasonic Corp- ------JPYTYO1 484,50
NP I PoOPanasonic Unsp ADR30.7. 23:20:00--9,79-1,41184 802USDPNK9,79
NP I PoOPersimmon30.7. 17:35:0011,6711,4911,450,001 301 571GBPLSE11,45
NP I PoOPersimmon Unsp ADR30.7. 23:20:00--30,52-2,144 080USDPNK30,52
NP I PoOPisc Desjoyaux30.7. 17:35:1714,4514,5014,500,001 555EURPAR14,50
NP I PoOPolaris Inds31.7. 2:04:00--53,02-8,292 510 626USDNYQ53,02
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes31.7. 2:04:00--113,36-3,161 932 706USDNYQ117,06
NP I PoOPUMA30.7. 17:40:4719,5119,5519,42-3,412 170 953EURGER19,42
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR30.7. 23:20:00--16,79-1,84587 775USDPNK16,79
NP I PoOSEB30.7. 17:39:4364,80-64,85-2,5558 230EURPAR64,85
NP I PoOSkechers USA31.7. 2:04:00--63,250,112 888 164USDNYQ63,25
NP I PoOSkyline Corp31.7. 2:04:00--61,54-4,53696 680USDNYQ61,54
NP I PoOSnap-on31.7. 2:04:00--322,27-0,95269 286USDNYQ322,27
NP I PoOSONY- ------JPYTYO3 642,00
NP I PoOStanley Black31.7. 2:04:00--67,77-1,223 389 711USDNYQ67,77
NP I PoOSteven Madden31.7. 2:00:00--23,87-9,333 727 371USDNSQ23,87
NP I PoOSturm Ruger31.7. 2:04:00--34,62-0,86231 877USDNYQ34,92
NP I PoOSurteco28.7. 13:14:3515,3015,7015,35-1,29265EURGER15,50
NP I PoOSwatch Group30.7. 17:33:54--145,85-0,68148 274CHFVTX145,85
NP I PoOSwatch Group30.7. 17:30:23--30,08-0,6630 835CHFSWX30,08
NP I PoOSwatch Grp Unsp ADR30.7. 23:20:00--8,87-1,99132 734USDPNK8,87
NP I PoOTaylor Woodrow30.7. 17:35:111,080,951,000,0087 741 939GBPLSE1,00
NP I PoOTechnicolor30.7. 17:35:040,150,150,150,00138 046EURPAR,15
NP I PoOTempur Pedic31.7. 2:04:01--72,77-0,722 378 986USDNYQ72,77
NP I PoOThermador30.7. 17:36:0080,0080,9080,501,267 274EURPAR80,50
NP I PoOToll Brothers31.7. 2:04:00--119,45-2,781 633 239USDNYQ119,45
NP I PoOTomTom Br Rg30.7. 17:35:175,355,405,330,00207 668EURAEX5,33
NP I PoOTrigano SA30.7. 17:35:29151,70153,20152,00-1,116 453EURPAR152,00
NP I PoOU10 Group SA30.7. 14:56:281,361,421,370,004 718EURPAR1,37
NP I PoOUnifi31.7. 2:04:00--4,62-1,2866 014USDNYQ4,62
NP I PoOUniv Electronics31.7. 2:00:00--6,13-2,0850 155USDNSQ6,13
NP I PoOVan De Velde30.7. 17:35:0733,7034,0033,75-0,15921EURBRU33,75
NP I PoOVF31.7. 2:04:00--12,722,5828 631 971USDNYQ12,40
NP I PoOVistula30.7. 18:01:554,224,284,280,004 363 276PLNWSE4,28
NP I PoOWERTH-HOLZ28.7. 17:59:310,190,220,220,0060PLNWSE,22
NP I PoOWhirlpool31.7. 2:04:00--83,74-1,204 132 435USDNYQ83,74
NP I PoOWolford AG29.7. 17:50:003,343,523,540,00300EURVIE3,34
NP I PoOWolverine WW31.7. 2:04:00--22,94-1,971 428 284USDNYQ22,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP