Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB103610381,67
PKN84,1984,220,56
Msft490,97491,50,04
Nokia4,3484,349-1,70
IBM287,65288,10,09
Mercedes-Benz Group AG50,750,72-0,04
PFE25,325,31-0,08
03.07.2025 13:29:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
NIKON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,22 2,20 0,22 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NIKON Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas3.7. 13:23:49205,70205,90205,80-1,20116 172EURGER208,30
NP I PoOAdidas Depository Receipt2.7. 23:20:00P--122,861,16307 271USDPNK122,86
NP I PoOAgfa-Gevaert3.7. 13:22:331,041,041,04-0,5726 759EURBRU1,05
NP I PoOAmica Wronki3.7. 13:08:4959,1059,5059,501,021 095PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 625,00
NP I PoOBarratt Dev3.7. 13:24:584,354,364,350,681 800 037GBPLSE4,33
NP I PoOBassett Furn3.7. 2:00:00P15,6415,7915,640,0037 667USDNSQ15,64
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 2:04:00P23,6526,1923,900,00323 726USDNYQ23,90
NP I PoOBellway3.7. 13:24:3226,5626,6026,581,7663 073GBPLSE26,12
NP I PoOBeneteau3.7. 13:19:038,178,178,16-0,6718 774EURPAR8,22
NP I PoOBerkeley Grp Hld Rg3.7. 13:23:5336,8436,8836,852,37214 707GBPLSE36,00
NP I PoOBigben Interact3.7. 13:22:381,391,401,393,27161 497EURPAR1,35
NP I PoOBovis Homes Grp3.7. 13:23:166,366,376,362,94310 612GBPLSE6,18
NP I PoOBrunswick3.7. 2:04:00P54,0061,7259,860,00992 865USDNYQ59,86
NP I PoOBurberry Group3.7. 13:23:4012,5112,5312,51-0,56234 596GBPLSE12,58
NP I PoOBurberry Group Depository Receipt2.7. 23:20:00P--17,103,32113 733USDPNK17,10
NP I PoOCallaway Golf Co3.7. 13:15:51P9,259,349,320,983 576USDNYQ9,23
NP I PoOCarbon Design3.7. 12:46:570,780,840,84-0,71693PLNWSE,84
NP I PoOCavco Industries3.7. 11:49:10P354,00-462,400,656USDNSQ459,40
NP I PoOCCC3.7. 13:23:35202,70202,90202,700,60171 045PLNWSE201,50
NP I PoOCIE FIN RICHEMONT N3.7. 13:23:23149,55149,65149,60-1,22107 051CHFVTX151,45
NP I PoOColumbia Sptswr3.7. 2:00:00P62,4567,1064,280,00590 636USDNSQ64,28
NP I PoOCrocs3.7. 13:24:38P106,00108,00106,800,061 122USDNSQ106,74
NP I PoOCulp Inc3.7. 2:04:00P4,317,134,490,0079 930USDNYQ4,49
NP I PoOD R Horton3.7. 13:24:21P135,71136,99136,330,53292USDNYQ135,61
NP I PoODecora3.7. 12:43:5676,4077,0077,000,52541PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development3.7. 13:23:15236,00236,50236,000,431 362PLNWSE235,00
NP I PoOElectrolux Rg-B3.7. 13:20:5372,8872,9472,880,36370 512SEKSTO72,62
NP I PoOESOTIQ3.7. 12:06:5635,4035,7035,700,281 571PLNWSE35,60
NP I PoOForbo Holding AG3.7. 12:52:20840,00843,00844,001,20149CHFSWX834,00
NP I PoOForte3.7. 13:14:2030,5030,7030,706,239 482PLNWSE28,90
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR68,12
NP I PoOGRODNO3.7. 10:39:0610,1010,2510,10-1,942 426PLNWSE10,30
NP I PoOGuinness Peat3.7. 13:15:270,800,810,802,23122 616GBPLSE,79
NP I PoOHelen of Troy3.7. 2:00:00P31,9033,9233,250,00926 222USDNSQ33,25
NP I PoOHermes Intl3.7. 13:24:252 318,002 319,002 318,00-0,1310 867EURPAR2 321,00
NP I PoOHooker Furniture3.7. 13:00:33P9,3811,5911,480,0010USDNSQ11,48
NP I PoOHusqvarna AB3.7. 13:16:4450,9051,0051,001,193 125SEKSTO50,40
NP I PoOHusqvarna AB3.7. 13:24:3550,9050,9450,920,83504 840SEKSTO50,50
NP I PoOCharacter Group3.7. 12:08:332,602,802,730,923 120GBPLSE2,70
NP I PoOChargeurs3.7. 13:00:2510,6210,7010,60-0,56778EURPAR10,66
NP I PoOChristian Dior3.7. 13:20:14462,20463,00462,000,301 547EURPAR460,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN3.7. 12:58:392,072,202,07-5,917 870PLNWSE2,20
NP I PoOINTERNITY3.7. 9:49:537,457,707,700,6519PLNWSE7,65
NP I PoOIntl Greetings3.7. 12:57:190,810,830,81-2,826 972GBPLSE,83
NP I PoOJM3.7. 13:20:40154,80155,10154,900,5250 152SEKSTO154,10
NP I PoOKaufman Broad3.7. 13:11:0033,3533,4033,40-0,602 374EURPAR33,60
NP I PoOKB Home3.7. 2:04:00P55,0056,0055,740,001 497 229USDNYQ55,74
NP I PoOLa-Z-Boy Inc3.7. 2:04:00P35,2544,3939,420,00380 927USDNYQ39,42
NP I PoOLeggett & Platt3.7. 13:00:04P9,509,969,960,3025USDNYQ9,93
NP I PoOLennar3.7. 13:03:15P115,00115,50115,14-0,15255USDNYQ115,31
NP I PoOLentex3.7. 13:03:347,387,467,38-0,273 138PLNWSE7,40
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 13:00:00P3,455,395,304,1316USDNSQ5,09
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA3.7. 13:19:1415 030,0015 055,0015 045,000,472 270PLNWSE14 975,00
NP I PoOLVMH3.7. 13:24:34488,35488,45488,40-0,02210 857EURPAR488,50
NP I PoOLVMH Depository Receipt2.7. 23:20:00P--115,423,91838 753USDPNK115,42
NP I PoOLZPS Protektor3.7. 11:23:341,201,221,20-4,00117 000PLNWSE1,25
NP I PoOM/I Homes3.7. 2:04:00P100,00124,09118,080,00211 439USDNYQ118,08
NP I PoOMarine Products3.7. 12:56:10P8,0010,208,910,0011USDNYQ8,91
NP I PoOMasters1.7. 18:01:516,807,107,104,413 187PLNWSE6,80
NP I PoOMeritage Homes3.7. 13:00:00P64,9475,3773,100,661USDNYQ72,62
NP I PoOMohawk Inds3.7. 13:00:00P102,51114,24111,00-0,2683USDNYQ111,29
NP I PoOMonnari Trade3.7. 13:12:064,714,774,71-1,465 551PLNWSE4,78
NP I PoONACCO Industries3.7. 2:04:00P27,5645,5042,160,0010 419USDNYQ42,16
NP I PoONexity3.7. 13:24:3910,0310,0510,041,1159 435EURPAR9,93
NP I PoONIKE3.7. 13:24:53P75,9076,0075,96-0,5685 855USDNYQ76,39
NP I PoONIKON Depository Receipt2.7. 23:20:00P--10,222,20630USDPNK10,22
NP I PoONovita3.7. 13:08:3293,6095,8095,801,2768PLNWSE94,60
NP I PoOPanasonic Corp- ------JPYTYO1 531,00
NP I PoOPanasonic Unsp ADR2.7. 23:20:00P--10,700,28363 156USDPNK10,70
NP I PoOPersimmon3.7. 13:24:4212,2112,2312,220,95316 645GBPLSE12,11
NP I PoOPersimmon Unsp ADR2.7. 23:20:00P--33,56-7,4121 372USDPNK33,56
NP I PoOPisc Desjoyaux3.7. 12:39:1114,5514,6014,60-3,313 960EURPAR15,10
NP I PoOPolaris Inds3.7. 13:00:00P46,0048,0046,840,3641USDNYQ46,67
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 13:20:20P109,75115,00112,010,6060USDNYQ111,34
NP I PoOPUMA3.7. 13:19:2823,2523,2723,27-1,36331 274EURGER23,59
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.7. 23:20:00P--19,101,27370 453USDPNK19,10
NP I PoOSEB3.7. 13:19:5482,7082,8082,80-0,3611 718EURPAR83,10
NP I PoOSkechers USA3.7. 12:20:30P63,0163,3463,18-0,1116USDNYQ63,25
NP I PoOSkyline Corp3.7. 12:14:27P62,5070,0067,700,2851USDNYQ67,51
NP I PoOSnap-on3.7. 2:04:00P250,00324,02320,100,00286 312USDNYQ320,10
NP I PoOSONY- ------JPYTYO3 676,00
NP I PoOStanley Black3.7. 11:51:38P68,7972,8371,890,4615USDNYQ71,56
NP I PoOSteven Madden3.7. 13:24:42P25,7126,2826,280,92991USDNSQ26,04
NP I PoOSturm Ruger3.7. 2:04:00P36,2038,0036,540,00133 796USDNYQ36,54
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-1,57470EURGER15,95
NP I PoOSwatch Group3.7. 13:15:5127,0227,1227,10-1,1714 607CHFSWX27,42
NP I PoOSwatch Group3.7. 13:20:18131,00131,05131,05-0,8332 617CHFVTX132,15
NP I PoOSwatch Grp Unsp ADR2.7. 23:20:00P--8,292,98107 288USDPNK8,29
NP I PoOTaylor Woodrow3.7. 13:24:521,141,151,141,045 397 604GBPLSE1,13
NP I PoOTechnicolor3.7. 12:05:510,150,150,15-1,87103 112EURPAR,15
NP I PoOTempur Pedic3.7. 11:26:29P71,7176,0071,72-0,01442USDNYQ71,73
NP I PoOThermador3.7. 13:22:2178,8079,0078,901,947 357EURPAR77,40
NP I PoOToll Brothers3.7. 13:14:15P119,90123,60121,310,8742USDNYQ120,26
NP I PoOTomTom Br Rg3.7. 13:15:005,135,145,131,5975 689EURAEX5,05
NP I PoOTrigano SA3.7. 13:12:43149,40149,60149,500,542 725EURPAR148,70
NP I PoOU10 Group SA3.7. 9:00:281,381,411,380,361EURPAR1,37
NP I PoOUnifi3.7. 2:04:00P4,505,505,030,0030 957USDNYQ5,03
NP I PoOUniv Electronics3.7. 2:00:00P5,368,426,770,0010 427USDNSQ6,77
NP I PoOVan De Velde3.7. 12:37:3733,2033,3033,250,76654EURBRU33,00
NP I PoOVF3.7. 13:17:33P12,5012,6612,550,562 531USDNYQ12,48
NP I PoOVistula3.7. 13:24:313,773,823,770,2782 381PLNWSE3,76
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool3.7. 13:03:27P108,50111,00111,000,37200USDNYQ110,59
NP I PoOWolford AG1.7. 17:50:003,403,603,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 2:04:00P18,6220,1819,840,002 181 439USDNYQ19,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP