Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB102810320,88
PKN84,9384,951,45
Msft491,7491,860,00
Nokia4,3614,364-1,22
IBM286,8287,890,00
Mercedes-Benz Group AG50,8150,830,20
PFE25,3125,320,00
03.07.2025 10:26:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
NIKON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,22 2,20 0,22 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NIKON Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas3.7. 10:21:53206,20206,40206,30-0,9674 856EURGER208,30
NP I PoOAdidas Depository Receipt2.7. 23:20:00P--122,861,16307 271USDPNK122,86
NP I PoOAgfa-Gevaert3.7. 9:16:551,041,051,05-0,385 278EURBRU1,05
NP I PoOAmica Wronki3.7. 9:43:3159,0059,4059,000,1742PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 625,00
NP I PoOBarratt Dev3.7. 10:21:144,394,394,391,571 378 795GBPLSE4,33
NP I PoOBassett Furn3.7. 2:00:00P14,9415,8415,640,0037 667USDNSQ15,64
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 2:04:00P23,2524,4023,900,00323 726USDNYQ23,90
NP I PoOBellway3.7. 10:19:4826,9226,9626,943,1440 773GBPLSE26,12
NP I PoOBeneteau3.7. 10:16:118,198,218,19-0,376 729EURPAR8,22
NP I PoOBerkeley Grp Hld Rg3.7. 10:20:4836,6436,6636,661,8378 489GBPLSE36,00
NP I PoOBigben Interact3.7. 10:14:441,381,391,393,2785 943EURPAR1,35
NP I PoOBovis Homes Grp3.7. 10:15:446,406,426,423,85230 823GBPLSE6,18
NP I PoOBrunswick3.7. 2:04:00P58,4262,1359,860,00992 865USDNYQ59,86
NP I PoOBurberry Group3.7. 10:20:0812,4412,4712,45-1,03140 079GBPLSE12,58
NP I PoOBurberry Group Depository Receipt2.7. 23:20:00P--17,103,32113 733USDPNK17,10
NP I PoOCallaway Golf Co3.7. 2:04:01P9,209,359,230,002 928 771USDNYQ9,23
NP I PoOCarbon Design3.7. 9:00:000,780,840,84-0,47617PLNWSE,84
NP I PoOCavco Industries3.7. 2:00:00P354,00-459,400,00160 669USDNSQ459,40
NP I PoOCCC3.7. 10:21:52207,10207,30207,202,8345 285PLNWSE201,50
NP I PoOCIE FIN RICHEMONT N3.7. 10:21:21149,95150,00150,00-0,9652 813CHFVTX151,45
NP I PoOColumbia Sptswr3.7. 2:00:00P64,2866,5964,280,00590 636USDNSQ64,28
NP I PoOCrocs3.7. 2:00:00P102,70109,99106,740,001 945 209USDNSQ106,74
NP I PoOCulp Inc3.7. 2:04:00P4,317,134,490,0079 930USDNYQ4,49
NP I PoOD R Horton3.7. 2:04:00P135,25137,00135,610,004 363 717USDNYQ135,61
NP I PoODecora3.7. 10:02:5276,0077,2077,200,78396PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development3.7. 10:18:00237,00237,50237,000,85363PLNWSE235,00
NP I PoOElectrolux Rg-B3.7. 10:21:3473,1273,2073,120,69215 813SEKSTO72,62
NP I PoOESOTIQ3.7. 10:02:1335,3035,7035,700,28146PLNWSE35,60
NP I PoOForbo Holding AG3.7. 10:06:49832,00838,00835,000,1290CHFSWX834,00
NP I PoOForte3.7. 10:18:1130,2030,8030,706,238 019PLNWSE28,90
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR68,12
NP I PoOGRODNO3.7. 10:14:039,9810,0010,00-2,912 141PLNWSE10,30
NP I PoOGuinness Peat3.7. 10:13:320,800,800,801,8359 355GBPLSE,79
NP I PoOHelen of Troy3.7. 2:00:00P32,1633,9233,250,00926 222USDNSQ33,25
NP I PoOHermes Intl3.7. 10:21:212 310,002 311,002 311,00-0,434 842EURPAR2 321,00
NP I PoOHooker Furniture3.7. 2:00:00P10,9611,6211,480,0098 178USDNSQ11,48
NP I PoOHusqvarna AB3.7. 10:11:3750,8050,9050,700,601 541SEKSTO50,40
NP I PoOHusqvarna AB3.7. 10:20:0150,6650,7250,700,40281 219SEKSTO50,50
NP I PoOCharacter Group3.7. 9:33:402,602,802,793,1464GBPLSE2,70
NP I PoOChargeurs3.7. 9:45:2810,6610,7010,700,38287EURPAR10,66
NP I PoOChristian Dior3.7. 10:21:21460,20460,60460,40-0,04963EURPAR460,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN3.7. 9:47:132,162,202,15-2,276 400PLNWSE2,20
NP I PoOINTERNITY3.7. 9:49:537,457,707,700,6519PLNWSE7,65
NP I PoOIntl Greetings3.7. 10:01:090,820,840,83-0,12118GBPLSE,83
NP I PoOJM3.7. 10:20:19154,40154,50154,500,269 175SEKSTO154,10
NP I PoOKaufman Broad3.7. 10:10:5533,5533,6533,600,001 303EURPAR33,60
NP I PoOKB Home3.7. 2:04:00P54,5257,4055,740,001 497 229USDNYQ55,74
NP I PoOLa-Z-Boy Inc3.7. 2:04:00P38,4240,2839,420,00380 927USDNYQ39,42
NP I PoOLeggett & Platt3.7. 2:04:00P9,9110,009,930,002 563 098USDNYQ9,93
NP I PoOLennar3.7. 2:04:00P110,00115,50115,310,004 417 580USDNYQ115,31
NP I PoOLentex3.7. 9:16:207,387,467,460,813PLNWSE7,40
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 2:00:00P-6,155,090,0030 593USDNSQ5,09
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA3.7. 10:22:0115 125,0015 140,0015 130,001,001 328PLNWSE14 975,00
NP I PoOLVMH3.7. 10:21:28486,25486,35486,30-0,45118 883EURPAR488,50
NP I PoOLVMH Depository Receipt2.7. 23:20:00P--115,423,91838 753USDPNK115,42
NP I PoOLZPS Protektor2.7. 18:00:591,261,301,25-27,95202 862PLNWSE1,25
NP I PoOM/I Homes3.7. 2:04:00P100,00157,00118,080,00211 439USDNYQ118,08
NP I PoOMarine Products3.7. 2:04:00P3,5714,258,910,0026 920USDNYQ8,91
NP I PoOMasters1.7. 18:01:516,807,107,104,413 187PLNWSE6,80
NP I PoOMeritage Homes3.7. 2:04:00P64,0080,0072,620,001 512 474USDNYQ72,62
NP I PoOMohawk Inds3.7. 2:04:00P98,00176,64111,290,00699 320USDNYQ111,29
NP I PoOMonnari Trade3.7. 9:48:244,714,774,77-0,211 006PLNWSE4,78
NP I PoONACCO Industries3.7. 2:04:00P40,8446,0042,160,0010 419USDNYQ42,16
NP I PoONexity3.7. 10:17:329,929,959,960,2542 065EURPAR9,93
NP I PoONIKE3.7. 2:04:00P76,2576,3276,390,0036 882 339USDNYQ76,39
NP I PoONIKON Depository Receipt2.7. 23:20:00P--10,222,20630USDPNK10,22
NP I PoONovita3.7. 9:51:3295,0096,6095,000,422PLNWSE94,60
NP I PoOPanasonic Corp- ------JPYTYO1 531,00
NP I PoOPanasonic Unsp ADR2.7. 23:20:00P--10,700,28363 156USDPNK10,70
NP I PoOPersimmon3.7. 10:21:3512,2912,3112,311,69193 274GBPLSE12,11
NP I PoOPersimmon Unsp ADR2.7. 23:20:00P--33,56-7,4121 372USDPNK33,56
NP I PoOPisc Desjoyaux3.7. 10:17:4014,5514,8014,60-3,313 281EURPAR15,10
NP I PoOPolaris Inds3.7. 2:04:00P43,2750,0046,670,002 161 492USDNYQ46,67
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 2:04:00P109,70130,00111,340,002 498 838USDNYQ111,34
NP I PoOPUMA3.7. 10:21:3523,1923,2323,22-1,57188 463EURGER23,59
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.7. 23:20:00P--19,101,27370 453USDPNK19,10
NP I PoOSEB3.7. 10:21:4282,8583,0082,95-0,183 650EURPAR83,10
NP I PoOSkechers USA3.7. 2:04:00P63,0163,4863,250,006 994 411USDNYQ63,25
NP I PoOSkyline Corp3.7. 2:04:00P65,8969,6967,510,001 031 947USDNYQ67,51
NP I PoOSnap-on3.7. 2:04:00P128,04499,51320,100,00286 312USDNYQ320,10
NP I PoOSONY- ------JPYTYO3 676,00
NP I PoOStanley Black3.7. 2:04:00P68,7972,9971,560,002 237 648USDNYQ71,56
NP I PoOSteven Madden3.7. 2:00:00P25,9727,2526,040,002 009 474USDNSQ26,04
NP I PoOSturm Ruger3.7. 2:04:00P34,5137,8136,540,00133 796USDNYQ36,54
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-1,57470EURGER15,95
NP I PoOSwatch Group3.7. 10:20:29132,50132,65132,500,2617 924CHFVTX132,15
NP I PoOSwatch Group3.7. 10:15:3027,3427,4227,420,007 914CHFSWX27,42
NP I PoOSwatch Grp Unsp ADR2.7. 23:20:00P--8,292,98107 288USDPNK8,29
NP I PoOTaylor Woodrow3.7. 10:21:341,151,151,151,712 903 648GBPLSE1,13
NP I PoOTechnicolor3.7. 10:03:340,150,150,15-1,3338 711EURPAR,15
NP I PoOTempur Pedic3.7. 2:04:01P66,7576,0071,730,004 447 739USDNYQ71,73
NP I PoOThermador3.7. 10:21:1378,2078,5078,401,291 455EURPAR77,40
NP I PoOToll Brothers3.7. 2:04:00P100,00125,00120,260,002 281 849USDNYQ120,26
NP I PoOTomTom Br Rg3.7. 10:19:025,075,085,070,5037 404EURAEX5,05
NP I PoOTrigano SA3.7. 10:21:58149,20149,40149,200,341 239EURPAR148,70
NP I PoOU10 Group SA3.7. 9:00:281,381,411,380,361EURPAR1,37
NP I PoOUnifi3.7. 2:04:00P2,025,895,030,0030 957USDNYQ5,03
NP I PoOUniv Electronics3.7. 2:00:00P2,78-6,770,0010 427USDNSQ6,77
NP I PoOVan De Velde3.7. 9:34:3333,0533,1033,050,15260EURBRU33,00
NP I PoOVF3.7. 2:04:00P12,3512,6412,480,0010 564 022USDNYQ12,48
NP I PoOVistula3.7. 9:52:403,703,733,74-0,5336PLNWSE3,76
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool3.7. 2:04:00P106,95112,00110,590,001 729 901USDNYQ110,59
NP I PoOWolford AG1.7. 17:50:003,403,603,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 2:04:00P18,6220,9319,840,002 181 439USDNYQ19,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP