Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,41
KB105110530,57
PKN72,0172,02-1,33
Msft455455,35-0,63
Nokia4,6854,6910,32
IBM265,5267,07-0,41
Mercedes-Benz Group AG52,5552,57-1,30
PFE23,4923,5-0,09
21.05.2025 13:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
Goldman Sachs Dep-A (NY Consolidated)
Závěr k 20.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
21,75 0,05 0,01 34 138
Premarket21.05.2025 13:00:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 20,66 22,53 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs Dep-A - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana20.5. 15:47:48-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana20.5. 15:47:48--1,600,00-EURBRA1,60
NP I PoO3I Group21.5. 13:14:3940,0640,0840,06-0,57129 655GBPLSE40,29
NP I PoOABC Arbitrage21.5. 12:53:005,925,945,92-1,3313 473EURPAR6,00
NP I PoOAckermans21.5. 13:09:58234,60234,80234,600,959 087EURBRU232,40
NP I PoOAffil Manager Gp21.5. 12:09:36P72,54226,00180,34-0,552USDNYQ181,34
NP I PoOAgeas SA21.5. 13:09:4357,3057,3557,30-0,1725 750EURBRU57,40
NP I PoOAgeas SA Depository Receipt20.5. 23:20:00P--65,180,912 160USDPNK65,18
NP I PoOAlliancebernste Units21.5. 2:04:00P40,0141,5040,580,00185 630USDNYQ40,58
NP I PoOAmerican Express21.5. 13:02:06P291,00294,72292,64-1,19571USDNYQ296,17
NP I PoOAmeriprise Fin21.5. 11:50:32P470,22540,00514,03-0,943USDNYQ518,89
NP I PoOAshmore Group21.5. 13:14:371,491,491,49-1,39127 643GBPLSE1,51
NP I PoOBaader WP Hdlsbk21.5. 12:15:564,344,404,36-2,242 031EURGER4,46
NP I PoOBank of America21.5. 13:12:30P44,3344,3644,34-0,7813 480USDNYQ44,69
NP I PoOBank of NY Melln21.5. 13:00:00P88,5090,4589,51-0,65203USDNYQ90,10
NP I PoOBlumerang21.5. 13:13:191,491,501,49-0,6738 080PLNWSE1,50
NP I PoOBPC20.5. 18:00:290,140,160,160,001 270PLNWSE,16
NP I PoOCapital One Fncl21.5. 13:14:46P194,30199,00195,00-0,483 971USDNYQ195,95
NP I PoOCapital Partner21.5. 11:00:000,230,220,220,901 760PLNWSE,22
NP I PoOCFC Industrie19.5. 17:12:280,850,920,88-1,132 804EURGER,89
NP I PoOCitigroup21.5. 13:14:12P75,0675,4075,24-0,875 312USDNYQ75,90
NP I PoOCME21.5. 13:03:24P267,12279,00277,51-0,13415USDNSQ277,87
NP I PoOCohen & Steers21.5. 2:04:00P32,22128,8680,540,00119 190USDNYQ80,54
NP I PoOCoreo Br16.5. 16:04:211,051,121,123,3344EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,68
NP I PoODeutsche Bank21.5. 10:43:29628,50632,50631,900,4014CZKPSE-KOBOS629,40
NP I PoODeutsche Borse21.5. 13:14:32287,10287,20287,100,3871 726EURGER286,00
NP I PoODEWB16.5. 11:11:140,250,300,32-8,961 175EURFRA,27
NP I PoODiscover Fincl17.5. 2:04:00P--200,05-0,2131 292 360USDNYQ200,05
NP I PoODoradcy2419.5. 18:00:190,680,750,8017,659 640PLNWSE,68
NP I PoODt Beteiligungs N21.5. 12:38:5126,7026,9026,85-0,741 179EURGER27,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM21.5. 12:34:430,610,630,64-1,2484 302PLNWSE,64
NP I PoOEurazeo21.5. 13:09:1865,2565,3565,35-3,6164 414EURPAR67,80
NP I PoOEURO-TAX.PL21.5. 10:56:333,263,423,420,001PLNWSE3,42
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,00
NP I PoOEvercore Partner21.5. 12:23:44P160,00240,00234,00-1,0610USDNYQ236,50
NP I PoOEzcorp Inc21.5. 13:07:39P13,5013,7113,70-0,07139USDNSQ13,71
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors21.5. 2:04:00P35,5150,0042,890,00472 887USDNYQ42,89
NP I PoOFin Tradition21.5. 12:36:35236,00238,00238,002,594 771CHFSWX232,00
NP I PoOForis Beteil21.5. 9:08:564,084,204,12-1,90513EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 12:04:581 560,001 580,001 580,000,000HUFBUD1 580,00
NP I PoOFranklin Rsc21.5. 13:03:44P21,8422,0922,00-0,77310USDNYQ22,17
NP I PoOGAM Holding21.5. 11:18:460,100,100,100,00186 744CHFSWX,10
NP I PoOGBL21.5. 13:08:3072,7072,8072,75-0,7517 149EURBRU73,30
NP I PoOGIMV21.5. 13:11:1743,9043,9543,95-0,2310 511EURBRU44,05
NP I PoOGladstone Invtmt21.5. 13:00:11P14,4214,9314,90-0,20161USDNSQ14,93
NP I PoOGOADVISERS21.5. 9:07:520,981,080,98-2,97300PLNWSE1,01
NP I PoOGoldman Sachs21.5. 13:09:14P600,00604,00602,40-0,682 941USDNYQ606,52
NP I PoOGolub Capital21.5. 2:00:00P15,0015,1015,180,001 331 868USDNSQ15,18
NP I PoOGPW21.5. 13:14:2551,2551,3551,25-0,7714 851PLNWSE51,65
NP I PoOGreen Dot Corpor21.5. 13:00:00P8,9111,309,510,21400USDNYQ9,49
NP I PoOHCI Capital N21.5. 12:51:105,986,106,023,0814 070EURGER5,84
NP I PoOHercules Tech21.5. 13:00:06P17,6817,9617,75-0,62103USDNYQ17,86
NP I PoOHypoport21.5. 13:03:57201,00202,00201,00-0,991 450EURGER203,00
NP I PoOICG21.5. 13:14:3820,7820,8420,841,46343 623GBPLSE20,54
NP I PoOIndustrivarden21.5. 13:13:23353,60354,00353,80-1,9494 868SEKSTO360,80
NP I PoOIndustrivarden21.5. 13:14:41354,00354,10354,10-1,94200 157SEKSTO361,10
NP I PoOInteract Bro21.5. 13:05:33P206,00208,00207,03-1,571 293USDNSQ210,34
NP I PoOInternetowy20.5. 18:01:120,710,750,710,00105PLNWSE,71
NP I PoOIntl Prsnl Fin21.5. 11:57:001,541,551,55-0,8456 018GBPLSE1,56
NP I PoOInv Rg-B21.5. 13:14:37290,40290,45290,40-1,971 371 522SEKSTO296,25
NP I PoOInvesco21.5. 13:00:02P15,0015,2415,00-1,0625USDNYQ15,16
NP I PoOInvestec PLC21.5. 13:14:424,914,924,92-1,21143 224GBPLSE4,98
NP I PoOInwest Consul21.5. 11:04:091,901,971,90-3,551 006PLNWSE1,97
NP I PoOIPO DS21.5. 13:14:500,460,460,46-11,54262 232PLNWSE,52
NP I PoOIpopema Secur21.5. 12:43:423,043,053,050,3351 110PLNWSE3,04
NP I PoOIQ Partners21.5. 12:43:150,330,340,33-1,4853 016PLNWSE,34
NP I PoOJardine Math Sp ADR20.5. 23:20:00P--47,45-0,3916 323USDPNK47,45
NP I PoOJPMorgan Chase21.5. 13:10:59P263,48265,77263,74-0,732 454USDNYQ265,68
NP I PoOJulius Baer21.5. 13:13:1754,5854,6054,60-4,78405 107CHFVTX57,34
NP I PoOKBC Ancora21.5. 13:08:5663,8063,9063,80-0,317 829EURBRU64,00
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg21.5. 13:02:0223,5023,8023,701,724 105EURGER23,30
NP I PoOLond Stock Exch21.5. 13:11:55114,65114,70114,65-0,3975 195GBPLSE115,10
NP I PoOM.W. Trade21.5. 10:56:543,383,603,60-0,552PLNWSE3,62
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK136,32
NP I PoOMCI MANAGEMENT21.5. 12:42:4725,0025,2025,00-1,963 856PLNWSE25,50
NP I PoOMediobanca- ------EURMIL20,30
NP I PoOMLP AG21.5. 12:58:098,318,378,350,60101 101EURGER8,30
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's21.5. 12:22:07P470,00505,00483,81-0,652USDNYQ486,99
NP I PoOMorgan Stanley21.5. 13:08:15P127,50128,61128,00-0,882 569USDNYQ129,13
NP I PoOMPC Capital21.5. 12:24:395,365,445,421,121 643EURGER5,42
NP I PoOMSCI21.5. 13:04:47P530,00580,00567,56-0,6429USDNYQ571,21
NP I PoONasdaq Stk Mrkt21.5. 13:00:00P81,2681,8181,49-0,42605USDNSQ81,83
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ118,79
NP I PoONFI Foksal21.5. 10:16:201,291,301,310,0016PLNWSE1,31
NP I PoONFI Kazim Wielki21.5. 9:00:001,141,201,195,311 111PLNWSE1,13
NP I PoONFI Magnapolonia21.5. 13:10:192,642,682,64-1,861 044PLNWSE2,69
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast21.5. 12:21:085,155,205,20-3,701 754PLNWSE5,40
NP I PoONFI Progress21.5. 11:01:160,310,390,3925,16136PLNWSE,31
NP I PoONoah Holdings Depository Receipt21.5. 2:04:01P9,209,989,630,0051 571USDNYQ9,63
NP I PoONomura Holdings- ------JPYTYO861,80
NP I PoONorthern Trst21.5. 2:00:00P105,00117,99107,320,001 136 791USDNSQ107,32
NP I PoONwai Dm21.5. 11:02:3920,9021,4021,00-1,87238PLNWSE21,40
NP I PoOOppenhemeir21.5. 2:04:00P59,0067,0065,200,00128 202USDNYQ65,20
NP I PoOORIX- ------JPYTYO2 953,00
NP I PoOOVB Holding AG19.5. 9:02:1422,0022,6022,400,0015EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co21.5. 12:53:24P105,59284,01260,29-0,91142USDNYQ262,69
NP I PoOPragma Inkaso21.5. 9:20:253,583,703,720,005PLNWSE3,72
NP I PoOProvident Fin21.5. 12:57:280,840,840,84-0,48411 157GBPLSE,84
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,00
NP I PoORaymond James Fi21.5. 2:04:00P122,24169,46152,620,00761 420USDNYQ152,62
NP I PoOScherzer13.5. 17:31:172,202,262,14-3,57500EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,59
NP I PoOSino21.5. 9:02:2284,4086,0086,600,2310EURGER86,40
NP I PoOSkyline Invest20.5. 18:01:151,471,531,500,002 149PLNWSE1,50
NP I PoOSMS KREDYT21.5. 12:27:110,700,900,70-7,891 102PLNWSE,76
NP I PoOSparta19.5. 12:41:3717,6018,4018,400,0015EURFRA17,60
NP I PoOStandard Life21.5. 12:17:123,453,503,500,2921 099GBPLSE3,49
NP I PoOState Street21.5. 2:04:01P90,0098,7897,740,001 262 747USDNYQ97,74
NP I PoOT Rowe Price Gp21.5. 13:13:00P96,3198,8896,30-0,8142USDNSQ97,09
NP I PoOTetragon Financi21.5. 10:31:0114,1014,2514,252,151 400USDAEX13,95
NP I PoOVarengold19.5. 12:26:372,742,882,902,84984EURGER2,82
NP I PoOVENTURE INCUBATO21.5. 11:20:501,201,251,200,003 220PLNWSE1,20
NP I PoOVolta Finance21.5. 13:04:156,406,466,440,9412 862EURAEX6,38
NP I PoOVontobel21.5. 12:37:2762,5062,8062,60-1,735 389CHFSWX63,70
NP I PoOWDM21.5. 9:01:291,021,101,100,922PLNWSE1,09
NP I PoOWestwod21.5. 2:04:00P6,0019,0014,860,0018 054USDNYQ14,86
NP I PoOWiener Privatban20.5. 17:50:058,008,008,000,001 250EURVIE8,00
NP I PoOWorld Acceptance21.5. 12:42:04P60,79149,44147,25-0,6812USDNSQ148,26
NP I PoOWuestenrot& Wuer21.5. 13:08:5314,8014,8614,84-1,2026 365EURGER15,02
NP I PoOXETRA-GOLD21.5. 13:12:5793,8393,8593,850,2366 417EURGER93,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP