Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11841186-1,17
KB996996,50,05
PKN125,12125,16-3,25
Msft379379,20,05
Nokia12,25512,2751,45
IBM252,64252,96-3,61
Mercedes-Benz Group AG44,15544,16-5,55
PFE25,4625,48-1,70
18.06.2026 15:03:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2026 14:53:04
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
401,50 0,85 3,40 1 145 274
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.6. 14:58:18P326,00332,00328,000,01671USDNYQ327,96
NP I PoOAdmiral Group18.6. 14:57:4233,8433,8633,84-1,23109 959GBPLSE34,26
NP I PoOAFLAC Inc18.6. 14:44:48P112,12119,00117,741,298USDNYQ116,24
NP I PoOAllianz18.6. 14:58:36401,60401,70401,600,35203 749EURGER400,20
NP I PoOAllianz Slovensk17.6. 15:47:06298,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp18.6. 14:57:27P221,12226,50221,49-0,0850USDNYQ221,66
NP I PoOAmer Intl Group18.6. 14:44:03P74,4076,3174,950,2455 225USDNYQ74,77
NP I PoOAmerican Finl18.6. 2:04:00P126,43135,34133,350,00723 175USDNYQ133,35
NP I PoOAMERISAFE18.6. 14:30:05P31,0131,7531,220,001USDNSQ31,22
NP I PoOArch Capital Gp18.6. 14:13:02P92,0092,7692,370,001USDNSQ92,37
NP I PoOArthur J Gallag18.6. 14:19:22P181,00228,00216,090,00166USDNYQ216,09
NP I PoOAssurant18.6. 11:02:36P104,86271,83265,101,1339USDNYQ262,13
NP I PoOAssured Guaranty18.6. 2:04:00P75,01105,0077,250,00370 564USDNYQ77,25
NP I PoOAviva Rg18.6. 14:57:546,416,426,41-0,22732 689GBPLSE6,43
NP I PoOAxa SA18.6. 14:57:4642,5042,5142,50-0,071 101 696EURPAR42,53
NP I PoOAxa SA Depository Receipt18.6. 14:34:30P--48,670,021USDPNK48,66
NP I PoOAXIS Capital18.6. 14:58:46P92,79130,71104,200,95350USDNYQ103,22
NP I PoOBerkshire Hatha18.6. 2:04:00P734 043,22738 037,72737 300,000,00312USDNYQ737 300,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,73
NP I PoOBrown & Brown18.6. 14:27:07P56,3260,9159,03-0,02265USDNYQ59,04
NP I PoOCincinnati Fin18.6. 14:05:14P168,37173,92171,470,004USDNSQ171,47
NP I PoOCitizens18.6. 14:55:36P5,159,085,62-1,06175USDNYQ5,68
NP I PoOCn Ping An- ------HKDHKG56,10
NP I PoOCNA Financial18.6. 12:10:57P43,4346,0046,292,213USDNYQ45,29
NP I PoOCNO Finan18.6. 2:04:00P51,0052,0051,230,00852 669USDNYQ51,23
NP I PoOCrawford18.6. 14:55:12P9,2012,0010,310,00100USDNYQ10,31
NP I PoOCrawford18.6. 2:04:00P4,3817,5210,950,0033 707USDNYQ10,95
NP I PoODonegal Group18.6. 2:00:00P17,4517,8017,530,00135 627USDNSQ17,53
NP I PoOEmployers Holdgs18.6. 14:49:29P18,5874,2846,22-0,4543USDNYQ46,43
NP I PoOErie Indemnity18.6. 13:46:49P200,00230,00223,000,616USDNSQ221,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 266,52
NP I PoOFirst American F18.6. 14:24:24P66,4572,9867,900,1854USDNYQ67,78
NP I PoOGenerali SpA- ------EURMIL42,51
NP I PoOGenworth Finl18.6. 14:58:19P8,949,019,000,33665USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR88,72
NP I PoOHannover Ruckv Depository Receipt17.6. 23:20:00P--44,16-1,1324 516USDPNK44,16
NP I PoOHannover Rueckv18.6. 14:58:50231,40231,80231,600,2629 948EURGER231,00
NP I PoOHanover Insurnce18.6. 13:55:54P192,00319,47201,260,801USDNYQ199,67
NP I PoOHansard Global18.6. 14:06:370,490,540,510,9979 475GBPLSE,51
NP I PoOHilltop Holdings18.6. 14:05:15P14,9739,1337,19-0,29226USDNYQ37,30
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,62
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR275,65
NP I PoOLegal & General18.6. 14:58:542,852,852,850,045 467 154GBPLSE2,85
NP I PoOLincoln National18.6. 14:13:34P37,1738,5737,390,0052USDNYQ37,39
NP I PoOLoews18.6. 14:29:11P105,01172,28109,842,011USDNYQ107,68
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel18.6. 13:35:16P1 776,001 885,021 885,020,896USDNYQ1 868,43
NP I PoOMarsh & McLennan18.6. 14:17:59P164,00169,55164,220,009USDNYQ164,22
NP I PoOMBIA18.6. 14:45:24P6,126,136,120,16109USDNYQ6,11
NP I PoOMercury General18.6. 14:21:39P101,41104,00101,930,5271USDNYQ101,40
NP I PoOMetLife18.6. 14:15:13P85,5686,9985,850,0016USDNYQ85,85
NP I PoOMunich Re18.6. 14:58:51465,80466,00466,000,3089 078EURGER464,60
NP I PoONuernberger Bet17.6. 9:02:36118,00121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl18.6. 14:05:17P38,5139,2538,64-0,2326USDNYQ38,73
NP I PoOPing An In Sp ADR-H18.6. 14:00:03P--13,89-1,87537 790USDPNK14,15
NP I PoOPower Corp CA- ------CADTOR89,06
NP I PoOPrimerica18.6. 13:37:38P277,13287,00281,330,000USDNYQ281,33
NP I PoOProAssurance Cp18.6. 2:04:00P24,5024,6524,580,00544 823USDNYQ24,58
NP I PoOProgressive18.6. 14:56:02P205,00208,98204,960,26236USDNYQ204,42
NP I PoOPrudential18.6. 14:58:4210,0610,0710,07-0,491 610 845GBPLSE10,12
NP I PoOPrudential Finl18.6. 14:56:07P106,00110,00108,491,38122USDNYQ107,01
NP I PoOPZU18.6. 14:58:5467,4667,4867,48-1,46612 843PLNWSE68,48
NP I PoOReinsurance Grop18.6. 2:04:00P206,12338,92211,830,00527 829USDNYQ211,83
NP I PoORenaissanceRe18.6. 14:05:20P125,16322,67299,61-1,131USDNYQ303,02
NP I PoOSafety Insurance18.6. 2:00:00P69,8776,6770,790,00198 470USDNSQ70,79
NP I PoOSampo Rg-A18.6. 14:02:359,089,089,08-0,701 090 060EURHEL9,14
NP I PoOScor18.6. 14:54:4531,0831,1031,08-0,89119 049EURPAR31,36
NP I PoOStandard Life Rg18.6. 14:58:152,342,342,34-1,27460 116GBPLSE2,37
NP I PoOStewart Info Svc18.6. 14:23:36P26,20104,8065,630,2030USDNYQ65,50
NP I PoOStorebrand ASA- ------NOKOSL177,80
NP I PoOSun Life Financl- ------CADTOR110,01
NP I PoOSwiss Life18.6. 14:58:30872,00872,20872,20-0,3212 613CHFVTX875,00
NP I PoOSwiss Re18.6. 14:58:04121,50121,60121,60-0,12252 184CHFVTX121,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,83
NP I PoOThe Hartford Insurance Group Inc18.6. 14:14:42P121,00131,00129,01-0,4918USDNYQ129,64
NP I PoOTravlrs18.6. 14:52:30P304,05310,33306,520,15811USDNYQ306,07
NP I PoOUNIQA17.6. 11:54:15413,00415,60430,400,000CZKPSE-KOBOS430,40
NP I PoOUnumProvident18.6. 2:04:00P86,7593,3091,620,001 349 895USDNYQ91,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG18.6. 14:57:391 575,001 584,001 584,000,001 387CZKPSE-KOBOS1 584,00
NP I PoOVOTUM18.6. 14:58:1643,8544,1544,101,387 128PLNWSE43,50
NP I PoOWhite Mtn Ins18.6. 14:32:13P1 993,972 050,002 010,000,3232USDNYQ2 003,49
NP I PoOWR Berkley18.6. 14:11:35P65,1469,4968,090,0049USDNYQ68,09
NP I PoOZurich Financial18.6. 14:58:57574,40574,60574,60-0,2473 697CHFVTX576,00
NP I PoOZurich Insur Sp ADR17.6. 23:20:00P--35,95-1,10117 801USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat18.6. 15:04:2425 002,860,2724 934,6717.06.2026
Zdroj: BCPP