Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012031,09
KB9889890,92
PKN127,42127,50,85
Msft375,55375,62-1,01
Nokia12,0812,091,77
IBM248,5249,20,04
Mercedes-Benz Group AG44,62544,635-1,42
PFE25,2225,270,12
22.06.2026 15:35:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2026 16:28:41
Mattel (MAT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,09 0,26 0,03 1 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mattel - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,03
NP I PoOAdidas22.6. 15:29:15173,30173,40173,30-0,91152 711EURGER174,90
NP I PoOAdidas Depository Receipt22.6. 15:21:24--99,13-2,7759 330USDPNK101,95
NP I PoOAgfa-Gevaert22.6. 15:17:190,430,440,443,54350 647EURBRU,42
NP I PoOAmica Wronki22.6. 15:23:1551,0051,3051,10-0,206 225PLNWSE51,20
NP I PoOASICS- ------JPYTYO4 363,00
NP I PoOBarratt Dev22.6. 15:29:042,662,662,661,921 363 342GBPLSE2,61
NP I PoOBassett Furn22.6. 15:30:0114,2517,5815,62-0,16163USDNSQ15,65
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.6. 14:20:3026,5127,2427,190,52551USDNYQ27,05
NP I PoOBellway22.6. 15:28:4518,8118,8318,821,51146 320GBPLSE18,54
NP I PoOBeneteau22.6. 15:26:296,516,526,52-0,4640 982EURPAR6,55
NP I PoOBerkeley Grp Hld Rg22.6. 15:29:3234,8234,8634,84-1,0860 667GBPLSE35,22
NP I PoOBigben Interact22.6. 14:48:390,340,340,34-3,436 715EURPAR,35
NP I PoOBrunswick22.6. 13:53:5982,1286,2283,01-0,6747USDNYQ83,57
NP I PoOBurberry Group22.6. 15:28:4011,0311,0411,04-2,69154 131GBPLSE11,35
NP I PoOBurberry Group Depository Receipt18.6. 23:20:00--15,191,8812 779USDPNK15,19
NP I PoOCallaway Golf Co22.6. 15:29:1917,8518,4118,09-0,714 348USDNYQ18,22
NP I PoOCarbon Design22.6. 12:26:480,270,290,29-6,451 000PLNWSE,31
NP I PoOCavco Industries22.6. 15:27:50527,65676,39597,92-0,6051USDNSQ601,51
NP I PoOCIE FIN RICHEMONT N22.6. 15:29:28181,65181,75181,75-1,03203 542CHFVTX183,65
NP I PoOColumbia Sptswr22.6. 15:28:0064,4768,6967,391,40226USDNSQ66,46
NP I PoOCrocs22.6. 15:25:00124,50129,99125,050,00317USDNSQ125,05
NP I PoOD R Horton22.6. 14:57:16155,45158,75156,40-0,89436USDNYQ157,81
NP I PoODecora22.6. 15:08:5473,0073,7073,700,55651PLNWSE73,30
NP I PoODe'Longhi- ------EURMIL37,54
NP I PoODom Development22.6. 15:28:52243,00245,00243,501,466 651PLNWSE240,00
NP I PoOEinhell Ger Pref Br22.6. 13:58:4970,1070,9070,700,00703EURGER70,70
NP I PoOElectrolux Rg-A22.6. 15:00:00--28,800,001 248SEKSTO28,80
NP I PoOElectrolux Rg-B22.6. 15:29:4428,4328,4428,44-1,952 053 420SEKSTO29,00
NP I PoOESOTIQ22.6. 15:25:2330,5030,9030,901,311 260PLNWSE30,50
NP I PoOForbo Holding AG22.6. 15:03:35727,00732,00732,00-2,27373CHFSWX749,00
NP I PoOForte22.6. 15:04:2418,9019,0018,900,002 197PLNWSE18,90
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR72,85
NP I PoOGRODNO22.6. 15:02:4217,0517,2517,252,3717 007PLNWSE16,85
NP I PoOGuinness Peat22.6. 15:29:420,770,780,78-1,15956 266GBPLSE,78
NP I PoOHelen of Troy22.6. 15:30:0026,0026,7926,44-0,115 796USDNSQ26,47
NP I PoOHermes Intl22.6. 15:29:461 632,501 633,501 633,00-5,1482 041EURPAR1 721,50
NP I PoOHermes UnSp CDR- ------CADTOR19,53
NP I PoOHooker Furniture22.6. 15:27:4516,0017,1316,554,751 348USDNSQ15,80
NP I PoOHusqvarna AB22.6. 15:27:3138,1738,2238,19-1,72416 445SEKSTO38,86
NP I PoOHusqvarna AB22.6. 15:24:0038,1538,2538,15-1,423 991SEKSTO38,70
NP I PoOCharacter Group22.6. 11:25:442,803,002,81-0,64697GBPLSE2,90
NP I PoOChargeurs22.6. 15:20:518,288,308,300,482 303EURPAR8,26
NP I PoOChristian Dior22.6. 15:28:44455,20455,80455,40-1,687 210EURPAR463,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,95
NP I PoOINTERBUD LUBLIN22.6. 14:59:281,531,601,530,00827PLNWSE1,53
NP I PoOINTERNITY22.6. 11:47:167,507,707,500,00172PLNWSE7,50
NP I PoOIntl Greetings22.6. 15:27:450,800,840,822,36802 074GBPLSE,80
NP I PoOJM22.6. 15:28:44114,10114,30114,30-0,1745 036SEKSTO114,50
NP I PoOKaufman Broad22.6. 15:22:4724,1024,1524,10-2,2314 098EURPAR24,65
NP I PoOKB Home22.6. 15:23:3153,0353,9853,21-1,832 492USDNYQ54,20
NP I PoOLa-Z-Boy Inc22.6. 15:20:1538,7339,8039,790,3369USDNYQ39,66
NP I PoOLeggett & Platt22.6. 15:01:1810,7411,0311,000,09875USDNYQ10,99
NP I PoOLennar22.6. 15:27:2388,1290,5088,47-1,401 954USDNYQ89,73
NP I PoOLentex19.6. 18:12:097,007,087,280,001 284PLNWSE7,28
NP I PoOLG Electronics Depository Receipt22.6. 15:03:3528,2030,2028,000,722 167USDLIB27,80
NP I PoOLifetime Brands22.6. 14:58:108,139,058,601,9034USDNSQ8,44
NP I PoOLinz Textil16.6. 17:50:05160,00180,00180,0012,5010EURVIE160,00
NP I PoOLPP SA22.6. 15:29:1818 300,0018 310,0018 300,00-1,458 598PLNWSE18 570,00
NP I PoOLVMH22.6. 15:29:41491,90491,95491,95-1,46322 443EURPAR499,25
NP I PoOLVMH Depository Receipt22.6. 15:21:48--112,51-3,98960 178USDPNK117,17
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,37
NP I PoOLZPS Protektor22.6. 15:27:301,211,231,21-2,1022 795PLNWSE1,24
NP I PoOM/I Homes22.6. 12:38:41140,53157,00148,38-0,4823USDNYQ149,09
NP I PoOMasters22.6. 12:08:458,608,758,801,154 270PLNWSE8,70
NP I PoOMeritage Homes22.6. 15:22:3073,7278,5475,29-0,58294USDNYQ75,73
NP I PoOMODIVO SA22.6. 15:29:5094,0094,0894,00-2,08410 365PLNWSE96,00
NP I PoOMohawk Inds22.6. 15:26:23110,00118,73111,55-0,67123USDNYQ112,30
NP I PoOMonnari Trade22.6. 10:49:475,845,985,961,022 058PLNWSE5,90
NP I PoONACCO Industries19.6. 2:04:0047,5055,0049,870,0021 621USDNYQ49,87
NP I PoONexity22.6. 15:28:037,667,687,68-3,0373 992EURPAR7,92
NP I PoONIKE22.6. 15:29:4444,6044,9244,85-0,77144 478USDNYQ45,20
NP I PoONIKON Depository Receipt22.6. 15:28:08--13,794,392 488USDPNK13,21
NP I PoONovita22.6. 15:21:47107,00107,50107,002,3953PLNWSE104,50
NP I PoOPanasonic Corp- ------JPYTYO4 419,00
NP I PoOPanasonic Unsp ADR22.6. 14:00:04--27,03-0,04357 102USDPNK27,04
NP I PoOPersimmon22.6. 15:28:4810,4410,4510,441,21599 688GBPLSE10,32
NP I PoOPersimmon Unsp ADR18.6. 23:20:00--27,62-5,4517 391USDPNK27,62
NP I PoOPisc Desjoyaux22.6. 15:28:1112,2512,4012,252,084 791EURPAR12,00
NP I PoOPolaris Inds22.6. 15:30:0168,7671,8068,93-3,4110 785USDNYQ71,36
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes22.6. 15:28:14126,56128,60126,70-0,20700USDNYQ126,96
NP I PoOPUMA22.6. 15:29:4128,4028,4228,410,64316 022EURGER28,23
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR22.6. 14:32:50--22,43-2,61270 705USDPNK23,03
NP I PoOSEB22.6. 15:28:4449,3849,4449,38-4,8619 409EURPAR51,90
NP I PoOSkyline Corp22.6. 15:29:2781,8683,8681,87-1,761USDNYQ83,34
NP I PoOSnap-on22.6. 13:39:20379,57389,53387,250,006USDNYQ387,25
NP I PoOSONY- ------JPYTYO3 140,00
NP I PoOStanley Black22.6. 15:07:0486,0387,2085,75-1,15422USDNYQ86,75
NP I PoOSteven Madden22.6. 15:30:0043,8544,6043,92-0,625 994USDNSQ44,19
NP I PoOSturm Ruger22.6. 15:07:4938,9941,1141,112,29710USDNYQ40,19
NP I PoOSurteco22.6. 13:38:519,709,859,70-0,511 391EURGER9,75
NP I PoOSwatch Group22.6. 15:29:41206,20206,40206,30-2,0917 131CHFVTX210,70
NP I PoOSwatch Group22.6. 15:26:1640,7540,9040,80-2,7434 439CHFSWX41,95
NP I PoOSwatch Grp Unsp ADR22.6. 14:00:02--12,17-7,1740 069USDPNK13,11
NP I PoOTaylor Woodrow22.6. 15:28:130,790,790,790,533 354 426GBPLSE,79
NP I PoOTechnicolor22.6. 15:06:070,100,100,10-0,979 394EURPAR,10
NP I PoOTempur Pedic22.6. 15:22:3872,5076,4875,490,52959USDNYQ75,10
NP I PoOThermador22.6. 15:25:4868,7069,4069,300,142 203EURPAR69,20
NP I PoOToll Brothers22.6. 15:11:00154,00158,00155,00-0,43824USDNYQ155,67
NP I PoOTomTom Br Rg22.6. 15:25:324,744,744,75-0,6378 169EURAEX4,78
NP I PoOTrigano SA22.6. 15:24:51133,90134,20134,00-0,6713 646EURPAR134,90
NP I PoOU10 Group SA22.6. 10:23:481,371,401,38-1,433 001EURPAR1,40
NP I PoOUnifi22.6. 14:51:424,004,804,232,422USDNYQ4,13
NP I PoOUniv Electronics22.6. 15:30:003,904,184,08-0,49656USDNSQ4,10
NP I PoOVan De Velde22.6. 15:21:3130,0030,2030,200,001 168EURBRU30,20
NP I PoOVF22.6. 15:28:4516,9817,3317,30-0,1712 305USDNYQ17,33
NP I PoOVictoria22.6. 14:59:370,460,470,46-2,2249 765GBPLSE,47
NP I PoOVistry Group PLC22.6. 15:25:332,422,432,430,13571 468GBPLSE2,42
NP I PoOVistula22.6. 15:23:575,225,265,24-2,60139 660PLNWSE5,38
NP I PoOWERTH-HOLZ16.6. 18:00:440,160,190,1923,0825PLNWSE,16
NP I PoOWhirlpool22.6. 15:28:5738,3038,7538,69-0,447 088USDNYQ38,86
NP I PoOWolford AG22.6. 9:32:062,402,542,40-4,0080EURVIE2,50
NP I PoOWolverine WW22.6. 14:51:1617,2017,7417,750,855 366USDNYQ17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP