Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,74
KB-0,10
PKN149,2149,46-2,38
Msft503,13503,230,67
Nokia8,1168,124-2,31
IBM234,65234,790,54
Mercedes-Benz Group AG47,01547,0250,55
PFE26,3526,360,61
07.08.2026 17:15:41
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2026 17:15:01
Rexel (RXL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,77 0,48 0,18 4 427 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rexel - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.8. 17:15:2857,1557,3057,20-1,2110 785EURGER57,90
NP I PoO3-D Systems Corp7.8. 17:15:393,623,633,632,54864 987USDNYQ3,54
NP I PoO3M7.8. 17:15:31182,82182,95182,821,16412 778USDNYQ180,71
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,42
NP I PoOA O Smith Corp7.8. 17:15:5063,9664,0063,991,59321 708USDNYQ62,99
NP I PoOAalberts Inds7.8. 17:15:3245,1645,2045,180,7697 988EURAEX44,84
NP I PoOAaon Inc7.8. 17:14:5093,8694,2994,164,30241 421USDNSQ90,28
NP I PoOAAR Corp7.8. 17:15:45145,25146,24145,74-0,4558 348USDNYQ146,40
NP I PoOABB Ltd7.8. 17:15:1781,8481,8881,86-0,56944 560CHFVTX82,32
NP I PoOAcciona- ------EURMCE213,00
NP I PoOACS Activ de Con- ------EURMCE109,30
NP I PoOAcuity Brands7.8. 17:15:08361,18362,59361,901,3726 903USDNYQ357,00
NP I PoOAECOM Tech7.8. 17:15:0875,7875,9475,871,25118 676USDNYQ74,93
NP I PoOAercap Hold7.8. 17:14:53153,26153,57153,42-1,18178 791USDNYQ155,24
NP I PoOAGCO7.8. 17:15:16103,69103,93103,872,20160 814USDNYQ101,63
NP I PoOAIRBUS Group NV7.8. 17:15:32214,75214,80214,801,11326 565EURPAR212,45
NP I PoOAirbus Grp Unsp ADR7.8. 17:15:28--62,041,31168 238USDPNK61,24
NP I PoOALAMO GROUP7.8. 17:10:23168,05169,21168,901,6493 062USDNYQ166,17
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB7.8. 17:15:21570,40570,60570,60-0,3194 405SEKSTO572,40
NP I PoOAllg Bau Porr7.8. 17:15:0338,4538,5538,551,3134 040EURVIE38,05
NP I PoOAlstom7.8. 17:15:3716,7116,7216,72-1,24209 183EURPAR16,93
NP I PoOAlstom Unsp ADR7.8. 17:09:47--1,88-0,5397 309USDPNK1,89
NP I PoOALTA7.8. 16:33:011,791,871,877,1849 173PLNWSE1,74
NP I PoOAmeresco7.8. 17:12:1825,6425,7725,710,6380 646USDNYQ25,55
NP I PoOAmetek Inc7.8. 17:15:08253,04253,46253,300,76143 426USDNYQ251,38
NP I PoOAmpli7.8. 15:00:001,071,141,157,48100PLNWSE1,07
NP I PoOAndritz AG4.8. 10:49:20--2 016,000,000CZKPSE-KOBOS2 016,00
NP I PoOApogee Enter7.8. 17:11:5943,4143,6043,510,8823 926USDNSQ43,13
NP I PoOAPS S.A.7.8. 16:28:235,956,206,000,001 109PLNWSE6,00
NP I PoOArcadis7.8. 17:15:2043,6243,6843,643,56100 699EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World7.8. 17:06:59186,40186,78186,411,3234 219USDNYQ183,97
NP I PoOAssa Abloy -B-7.8. 17:15:31366,10366,30366,20-0,19379 270SEKSTO366,90
NP I PoOAstec Industries7.8. 17:15:0844,5644,7944,711,2073 416USDNSQ44,18
NP I PoOAtlas Copco Rg-A7.8. 17:15:32209,80209,90209,90-0,241 020 489SEKSTO210,40
NP I PoOAtlas Copco Rg-B7.8. 17:15:34182,55182,60182,60-0,651 088 307SEKSTO183,80
NP I PoOAtlas Copco Sp ADR7.8. 17:06:14--19,300,52545USDPNK19,20
NP I PoOAtrem7.8. 16:48:5061,7062,5062,50-2,3417 359PLNWSE64,00
NP I PoOAvon Rubber7.8. 17:15:1618,9819,0619,02-0,7314 999GBPLSE19,16
NP I PoOAztec6.8. 18:00:321,271,281,340,005 798PLNWSE1,34
NP I PoOAZZ Inc7.8. 17:11:30151,03151,66151,340,3225 594USDNYQ150,85
NP I PoOBAE Systems7.8. 17:15:4122,1622,1722,160,731 299 203GBPLSE22,00
NP I PoOBAE Systems Depository Receipt7.8. 17:15:15--119,801,2743 474USDPNK118,30
NP I PoOBalfour Beatty7.8. 17:15:438,858,868,850,75152 944GBPLSE8,79
NP I PoOBAM Groep NV7.8. 17:14:5911,4711,4911,48-1,63338 389EURAEX11,67
NP I PoOBauma7.8. 15:24:1951,0052,0052,001,9666PLNWSE51,00
NP I PoOBaywa AG7.8. 17:15:262,642,672,670,5617 483EURGER2,66
NP I PoOBaywa AG6.8. 15:49:048,008,788,78-9,86338EURGER8,78
NP I PoOBE Group7.8. 17:00:4930,3030,8030,800,981 124SEKSTO30,50
NP I PoOBekaert7.8. 17:15:1438,4038,5038,450,2614 671EURBRU38,35
NP I PoOBelden CDT7.8. 17:14:33129,72130,26130,060,6866 992USDNYQ129,19
NP I PoOBidvest Depository Receipt7.8. 17:02:34--30,950,311 386USDPNK30,85
NP I PoOBilfinger Berger7.8. 17:13:0781,1081,2081,15-0,5523 412EURGER81,60
NP I PoOBoeing7.8. 17:15:40231,85231,95231,88-0,131 154 774USDNYQ232,19
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,02
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,15
NP I PoOBombardier Rg-B-SV- ------CADTOR348,71
NP I PoOBouygues7.8. 17:15:0548,7248,7348,73-0,94135 183EURPAR49,19
NP I PoOBowim7.8. 16:48:598,408,468,461,2018 196PLNWSE8,36
NP I PoOBrady Corp7.8. 17:09:3997,9398,2698,280,0416 808USDNYQ98,24
NP I PoOBrenntag7.8. 17:15:3563,8863,9463,94-1,08160 886EURGER64,64
NP I PoOBudimex7.8. 17:01:10733,40734,00730,40-1,0325 685PLNWSE738,00
NP I PoOBunzl7.8. 17:15:3728,5828,6028,600,99272 685GBPLSE28,32
NP I PoOBurckhardt7.8. 17:14:54517,00518,00518,001,572 881CHFSWX510,00
NP I PoOCAE Inc- ------CADTOR37,56
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine7.8. 17:13:4040,3640,4640,500,609 542EURPAR40,26
NP I PoOCaterpillar7.8. 17:15:29843,48844,26844,00-1,51700 636USDNYQ856,96
NP I PoOCeres Pwr Hldgs Rg7.8. 17:15:494,144,164,16-2,23931 362GBPLSE4,25
NP I PoOCITIC Pacific Depository Receipt7.8. 17:05:05--8,1322,07104USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys7.8. 17:15:451 690,001 694,291 692,00-1,2692 461USDNYQ1 713,60
NP I PoOCommercial Vhcle7.8. 17:15:293,673,693,681,10130 670USDNSQ3,64
NP I PoOConstr Auxiliar Br- ------EURMCE68,40
NP I PoOCostain7.8. 17:02:382,162,172,160,23270 673GBPLSE2,16
NP I PoOCummins7.8. 17:15:33642,77643,76643,12-0,13173 960USDNYQ643,98
NP I PoOCurtiss Wright7.8. 17:15:34694,72698,21696,38-2,4782 774USDNYQ714,04
NP I PoODAIKIN IND Depository Receipt7.8. 17:15:43--14,101,62140 568USDPNK13,87
NP I PoODanaher Corp7.8. 17:15:33201,56201,84201,670,85623 207USDNYQ199,98
NP I PoODeceuninck7.8. 17:10:452,182,192,190,4633 708EURBRU2,18
NP I PoODeere & Co7.8. 17:15:40623,72624,58623,721,44189 064USDNYQ614,84
NP I PoODeutz7.8. 17:15:3810,4010,4110,403,791 218 671EURGER10,02
NP I PoODMG MORI SEIKI AG7.8. 9:30:3247,3047,5047,20-0,637EURGER47,50
NP I PoODonaldson Co Inc7.8. 17:15:0897,9298,2298,03-0,3257 329USDNYQ98,34
NP I PoODover7.8. 17:14:59213,12213,55213,361,19110 751USDNYQ210,84
NP I PoODucommun7.8. 17:15:01198,16200,33199,35-1,0583 431USDNYQ201,46
NP I PoODuerr7.8. 17:15:1118,1418,1818,161,3441 992EURGER17,92
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries7.8. 17:15:19403,65404,76404,141,1457 645USDNYQ399,57
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.8. 17:15:43449,34449,99449,730,34369 831USDNYQ448,19
NP I PoOEFH Zurawie7.8. 17:00:011,361,391,39-0,364 535PLNWSE1,40
NP I PoOEiffage7.8. 17:14:50123,80123,85123,85-1,1268 569EURPAR125,25
NP I PoOEkobox7.8. 14:27:231,441,491,490,002 277PLNWSE1,49
NP I PoOEkopol7.8. 16:08:326,506,556,500,002 311PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX7,74
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron7.8. 17:00:370,200,220,228,83177 023GBPLSE,20
NP I PoOElektrotim7.8. 17:04:3566,8567,1067,201,3645 902PLNWSE66,30
NP I PoOEMCOR Group7.8. 17:15:31813,77819,08814,590,7664 015USDNYQ808,43
NP I PoOEmerson Electric7.8. 17:15:17158,85158,97158,971,31338 247USDNYQ156,91
NP I PoOEnergoaparatura6.8. 18:01:093,423,643,640,00560PLNWSE3,64
NP I PoOEnergoinstal7.8. 17:00:011,851,891,86-2,3712 571PLNWSE1,90
NP I PoOEnerSys7.8. 17:15:56189,54190,17189,541,11117 815USDNYQ187,45
NP I PoOErbud7.8. 16:46:3022,1522,2522,15-1,5612 457PLNWSE22,50
NP I PoOESCO Technologie7.8. 17:15:28301,48302,73302,00-7,94130 953USDNYQ328,03
NP I PoOExail Technologies7.8. 17:06:57124,60124,70124,600,0841 191EURPAR124,50
NP I PoOExel Industries7.8. 17:09:0520,0020,2020,200,002 800EURPAR20,20
NP I PoOFANUC- ------JPYTYO6 430,00
NP I PoOFANUC Depository Receipt7.8. 17:15:16--20,883,0463 245USDPNK20,26
NP I PoOFasing7.8. 9:00:0114,0014,6014,600,0088PLNWSE14,30
NP I PoOFastenal Co7.8. 17:15:4051,3151,3251,321,011 781 811USDNSQ50,80
NP I PoOFederal Signal7.8. 17:15:52128,45128,91128,500,5265 308USDNYQ127,83
NP I PoOFERRO7.8. 17:00:0133,8034,0034,00-0,2915 339PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR95,47
NP I PoOFlowserve7.8. 17:15:2279,7879,9179,851,53131 247USDNYQ78,64
NP I PoOFLSmidth7.8. 17:00:24506,50507,50505,00-1,1767 360DKKCPH511,00
NP I PoOFluor7.8. 17:15:3056,4356,5356,4815,862 404 910USDNYQ48,75
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOFoster LB Co7.8. 17:03:5141,4642,0641,70-0,4434 344USDNSQ41,88
NP I PoOFrauenthal6.8. 17:50:0621,4021,8021,800,00200EURVIE21,80
NP I PoOFreightCar Amer7.8. 17:15:007,697,747,720,0642 509USDNSQ7,71
NP I PoOFuelCell En Preferred Stock6.8. 23:20:00--480,00-2,3489USDPNK480,00
NP I PoOGE Aero Rg- ------CADTOR48,60
NP I PoOGEA Group7.8. 17:14:4163,8063,8563,85-0,4770 440EURGER64,15
NP I PoOGeberit7.8. 17:15:35563,20563,60563,400,0020 849CHFVTX563,40
NP I PoOGeneral Dynamics7.8. 17:15:39386,66387,09387,090,04149 277USDNYQ386,92
NP I PoOGeorg Fischer Rg7.8. 17:13:0852,9553,0553,00-0,7560 228CHFSWX53,40
NP I PoOGibraltar Inds7.8. 17:09:2651,5251,9251,561,5453 201USDNSQ50,78
NP I PoOGraco Inc7.8. 17:15:1583,5483,6083,550,60168 352USDNYQ83,05
NP I PoOGrainger WW Inc7.8. 17:15:291 288,331 289,641 289,600,5567 957USDNYQ1 282,58
NP I PoOGranite Constr7.8. 17:14:13125,10125,41125,263,01105 336USDNYQ121,60
NP I PoOGreenbrier7.8. 17:15:5346,4846,6646,57-2,33104 516USDNYQ47,68
NP I PoOGriffon7.8. 17:13:04107,20107,35107,350,9943 283USDNYQ106,30
NP I PoOHammond Power- ------CADTOR262,15
NP I PoOHaulotte Group7.8. 17:04:182,392,412,413,4310 213EURPAR2,33
NP I PoOHEICO Corp7.8. 17:14:37364,80366,11365,430,5973 550USDNYQ363,29
NP I PoOHeidelberger Dru7.8. 17:11:291,461,471,462,661 055 462EURGER1,43
NP I PoOHeijmans NV7.8. 17:13:2887,8087,9087,90-1,5738 469EURAEX89,30
NP I PoOHexagon Rg-B7.8. 17:15:2797,7497,7697,741,22939 733SEKSTO96,56
NP I PoOHexcel7.8. 17:14:58101,94102,56102,57-0,40107 837USDNYQ102,98
NP I PoOHiab Oyj7.8. 16:19:1561,4061,5061,450,4917 066EURHEL61,15
NP I PoOHOCHTIEF AG7.8. 17:14:50453,80454,20454,20-0,6618 964EURGER457,20
NP I PoOHORTICO7.8. 17:00:017,307,357,35-2,001 630PLNWSE7,50
NP I PoOH-Power PLC7.8. 17:08:170,110,110,114,102 741 619GBPLSE,11
NP I PoOHuntington7.8. 17:15:34322,82323,57323,280,4755 303USDNYQ321,76
NP I PoOHurco Cos Inc7.8. 17:15:4621,8422,7722,311,855 813USDNSQ21,90
NP I PoOHydrapres7.8. 16:00:300,430,450,45-4,26300PLNWSE,47
NP I PoOHydrotor7.8. 16:40:309,509,609,60-1,034 996PLNWSE9,70
NP I PoOChemring Group7.8. 17:15:146,316,326,311,04243 371GBPLSE6,25
NP I PoOChina Communictn- ------HKDHKG3,81
NP I PoOIDEX7.8. 17:15:15235,45236,02235,710,85126 886USDNYQ233,71
NP I PoOIllinois Tool7.8. 17:15:35296,01296,29296,090,47146 786USDNYQ294,70
NP I PoOIMI7.8. 17:13:4331,3231,3431,320,06296 453GBPLSE31,30
NP I PoOIMS7.8. 17:16:0020,9521,0521,05-1,864 362EURPAR21,45
NP I PoOInnotec TSS7.8. 16:23:267,507,557,50-0,665 600EURFRA7,55
NP I PoOInnovative Sol7.8. 17:10:0820,0020,1820,10-2,0053 737USDNSQ20,51
NP I PoOINPRO7.8. 16:10:537,407,507,501,3539PLNWSE7,40
NP I PoOInstal Krakow7.8. 16:22:1439,2039,3039,40-0,253 417PLNWSE39,50
NP I PoOINSTALLUX5.8. 11:30:16492,00496,00492,000,0017EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock7.8. 17:15:0425,5025,5425,54-1,0856 377EURGER25,82
NP I PoOKardex7.8. 17:15:43245,50246,50246,00-0,616 596CHFSWX247,50
NP I PoOKawasaki Heavy- ------JPYTYO2 868,50
NP I PoOKBR7.8. 17:15:0937,7037,7337,710,37100 197USDNYQ37,57
NP I PoOKCI Konecranes7.8. 16:19:5927,6227,6627,640,51148 921EURHEL27,50
NP I PoOKeller Group PLC7.8. 17:15:3930,9431,0030,960,5243 850GBPLSE30,80
NP I PoOKennametal Inc7.8. 17:15:2033,3333,3833,35-1,48201 685USDNYQ33,85
NP I PoOKeppel Sp ADR7.8. 16:49:45--17,321,46234USDPNK17,07
NP I PoOKHD Humboldt7.8. 16:43:482,022,082,08-0,957 732EURGER2,10
NP I PoOKier Group7.8. 17:15:132,502,512,500,81837 238GBPLSE2,48
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE81,55
NP I PoOKloeckner7.8. 16:48:2312,3612,4012,400,0058 458EURGER12,40
NP I PoOKoelner7.8. 9:00:0113,8013,9513,950,002PLNWSE13,95
NP I PoOKoenig & Bauer7.8. 17:04:458,888,968,96-0,443 148EURGER9,00
NP I PoOKOMATSU- ------JPYTYO7 403,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.8. 17:01:13--46,670,4513 162USDPNK46,46
NP I PoOKon Philips7.8. 17:15:3523,1823,1923,190,96542 946EURAEX22,97
NP I PoOKone Corp7.8. 16:20:3051,4051,4451,420,12388 336EURHEL51,36
NP I PoOKrakchemia7.8. 17:02:240,560,570,575,602 425 137PLNWSE,54
NP I PoOKratos Defense7.8. 17:15:3458,1658,3458,251,461 311 173USDNSQ57,41
NP I PoOKrones7.8. 17:11:49116,40116,60116,600,1726 919EURGER116,40
NP I PoOKSB7.8. 15:05:15952,00968,00964,000,4243EURGER966,00
NP I PoOKSB Preferred Stock7.8. 17:06:11887,00892,00890,00-1,66717EURGER905,00
NP I PoOLarsen & Toubro Depository Receipt7.8. 17:03:4242,0042,1542,00-0,248 287USDLIB42,10
NP I PoOLatecoere7.8. 16:50:280,010,010,010,68789 546EURPAR,01
NP I PoOLegrand7.8. 17:14:55140,45140,50140,551,08180 831EURPAR139,05
NP I PoOLena Lighting7.8. 15:48:282,162,172,170,931 543PLNWSE2,15
NP I PoOLennox Intl7.8. 17:15:18441,30441,96441,891,4195 892USDNYQ435,73
NP I PoOLeonardo S.p.A.- ------EURMIL58,55
NP I PoOLeonardo Unsp ADR7.8. 17:15:27--33,49-0,338 930USDPNK33,60
NP I PoOLindab AB7.8. 17:06:18131,50131,80131,800,0028 733SEKSTO131,80
NP I PoOLindsay Manufact7.8. 17:14:16115,91116,71116,701,7919 669USDNYQ114,65
NP I PoOLISI7.8. 17:12:4467,3067,8067,802,5712 351EURPAR66,10
NP I PoOLockheed Martin7.8. 17:15:34580,74581,57581,13-0,30179 524USDNYQ582,85
NP I PoOLUG7.8. 16:04:012,002,102,000,00200PLNWSE2,00
NP I PoOMakrum7.8. 16:45:004,914,934,910,006 460PLNWSE4,91
NP I PoOManitou BF7.8. 17:14:2423,6523,7523,60-1,6711 201EURPAR24,00
NP I PoOMarubeni Unsp ADR7.8. 17:13:56--31,973,0045 707USDPNK31,04
NP I PoOMasco7.8. 17:15:3876,9577,0377,002,02276 317USDNYQ75,47
NP I PoOMaschinenfa Heid4.8. 17:50:051,501,601,606,671 000EURVIE1,50
NP I PoOMasTec7.8. 17:15:08261,80262,48261,991,30267 622USDNYQ258,63
NP I PoOMasterplast7.8. 17:05:24--2 900,000,005 187HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA7.8. 16:30:2915,3015,4015,350,33389PLNWSE15,30
NP I PoOMera Schody7.8. 9:04:550,941,000,940,0015PLNWSE,94
NP I PoOMiddleby Corp7.8. 17:15:47133,93134,49134,190,6856 653USDNSQ133,28
NP I PoOMikron Holding7.8. 16:45:5516,9016,9516,90-1,74817CHFSWX17,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ54,41
NP I PoOMirbud7.8. 17:02:3912,1712,1912,200,16141 598PLNWSE12,18
NP I PoOMitsubishi- ------JPYTYO4 748,00
NP I PoOMITSUI & CO- ------JPYTYO4 763,00
NP I PoOMITSUI & CO Depository Receipt7.8. 17:14:23--627,164,261 014USDPNK601,52
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC7.8. 17:14:053,253,303,29-0,749 223GBPLSE3,33
NP I PoOMorgan Sindall7.8. 17:13:5145,0045,0645,020,7640 475GBPLSE44,68
NP I PoOMostostal Plock7.8. 11:06:1612,7012,9512,650,00113PLNWSE12,65
NP I PoOMostostal Warsaw7.8. 17:00:013,233,253,250,623 486PLNWSE3,23
NP I PoOMostostal Zabrze7.8. 17:00:016,556,596,592,6551 298PLNWSE6,42
NP I PoOMSC Industrial7.8. 17:15:05123,95124,12124,040,10151 635USDNYQ123,91
NP I PoOMTU Aero Engines7.8. 17:14:51372,80373,00372,90-0,2165 633EURGER373,70
NP I PoOMueller Ind7.8. 17:15:2169,2169,3069,20-0,37107 338USDNYQ69,46
NP I PoOMueller Water7.8. 17:15:5626,8926,9126,90-0,70213 339USDNYQ27,09
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,40
NP I PoONational Presto7.8. 17:10:20137,00137,68137,740,0044 523USDNYQ137,74
NP I PoONexans7.8. 17:13:30140,50140,60140,500,00101 809EURPAR140,50
NP I PoONIBE Industrie Rg-B7.8. 17:15:3340,0540,0740,05-0,602 857 271SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE9,24
NP I PoONKT Holding A/S7.8. 16:59:32925,00926,50923,00-1,1284 105DKKCPH933,50
NP I PoONN Inc7.8. 17:15:573,963,973,952,07986 026USDNSQ3,87
NP I PoONordex7.8. 17:15:3039,2239,2639,26-1,1185 402EURGER39,70
NP I PoONordson7.8. 17:15:20310,35310,80310,710,5631 457USDNSQ308,98
NP I PoONorthrop Grumman7.8. 17:15:42564,05565,33564,67-0,54109 051USDNYQ567,74
NP I PoOOHB7.8. 17:11:07231,00233,50233,50-1,4812 423EURGER237,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL105,10
NP I PoOOshkosh Truck7.8. 17:15:30154,25154,68154,470,6762 910USDNYQ153,44
NP I PoOOutotec7.8. 16:18:1916,7116,7316,73-1,01247 413EURHEL16,90
NP I PoOOwens7.8. 17:15:27154,39154,66154,442,55331 901USDNYQ150,60
NP I PoOP.A. Nova7.8. 15:56:5217,8017,8517,850,56115PLNWSE17,75
NP I PoOPaccar Inc7.8. 17:15:43131,88131,97131,93-0,10507 446USDNSQ132,06
NP I PoOPalfinger7.8. 17:12:3630,6030,7030,651,4931 228EURVIE30,20
NP I PoOParker-Hannifin7.8. 17:15:071 082,281 083,851 083,551,29164 588USDNYQ1 069,80
NP I PoOPATENTUS7.8. 17:00:012,572,612,613,169 458PLNWSE2,53
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum7.8. 17:07:33164,60164,80164,800,001 003EURGER164,80
NP I PoOPolimex Most7.8. 17:03:337,427,447,428,172 350 588PLNWSE6,86
NP I PoOPonar Wadowice7.8. 15:36:390,910,920,91-0,4316 562PLNWSE,92
NP I PoOPOZBUD T&R7.8. 17:04:161,321,351,345,93217 251PLNWSE1,27
NP I PoOProchem7.8. 15:41:4121,2021,9021,901,39355PLNWSE21,60
NP I PoOProjprzem7.8. 16:36:1320,9021,0021,000,961 495PLNWSE20,80
NP I PoOProto Labs7.8. 17:05:2988,3288,8188,610,8015 372USDNYQ87,91
NP I PoOPrysmian- ------EURMIL124,50
NP I PoOQinetiq Group7.8. 17:13:385,525,535,531,01557 741GBPLSE5,47
NP I PoOQuanta Services7.8. 17:15:08671,24672,48672,000,62184 705USDNYQ667,84
NP I PoORaba Automotive7.8. 16:59:162 125,002 135,002 125,000,001 493HUFBUD2 125,00
NP I PoORAFAMET7.8. 16:48:1449,2050,0050,000,00453PLNWSE50,00
NP I PoORational7.8. 17:10:50664,00664,50664,50-0,232 298EURGER666,00
NP I PoOREGAL BELOIT7.8. 17:15:23179,16180,25179,570,31279 361USDNYQ179,02
NP I PoORelpol7.8. 15:39:475,946,026,000,008 459PLNWSE6,00
NP I PoORemak7.8. 9:00:0110,0010,1510,351,4723PLNWSE10,20
NP I PoORexel7.8. 17:15:0137,7437,7637,770,48117 206EURPAR37,59
NP I PoORheinmetall7.8. 17:15:391 148,001 148,401 148,20-0,93215 136EURGER1 159,00
NP I PoORockwell Automat7.8. 17:15:20444,74445,29444,810,68150 688USDNYQ441,80
NP I PoOROCKWOOL Br/Rg-A7.8. 16:59:53240,50241,50240,503,0014 118DKKCPH233,50
NP I PoOROCKWOOL Br/Rg-B7.8. 16:59:33231,60232,00232,203,85607 779DKKCPH223,60
NP I PoORolls Royce7.8. 17:15:4015,3415,3415,340,043 329 017GBPLSE15,33
NP I PoORolls-Royce Gp Depository Receipt7.8. 17:15:16--20,730,46338 229USDPNK20,63
NP I PoORosenbauer Intl7.8. 17:00:0263,2063,8063,80-4,494 419EURVIE66,80
NP I PoORussel Metals- ------CADTOR70,25
NP I PoOSaab Rg-B7.8. 17:15:57630,50630,80630,500,241 469 062SEKSTO629,00
NP I PoOSaab UnSp ADS7.8. 17:14:20--33,250,7612 978USDPNK33,00
NP I PoOSacyr Vallehermo- ------EURMCE4,61
NP I PoOSafran7.8. 17:15:32356,90357,00357,000,51162 865EURPAR355,20
NP I PoOSafran Unsp ADR7.8. 17:15:55--103,121,0135 747USDPNK102,09
NP I PoOSaint Gobain7.8. 17:15:3585,7885,8085,801,27398 964EURPAR84,72
NP I PoOSandvik7.8. 17:15:36366,70366,80366,80-0,24474 308SEKSTO367,70
NP I PoOSandvik Sp ADR B7.8. 17:03:26--38,570,3622 307USDPNK38,49
NP I PoOSeco/Warwick7.8. 15:31:5136,4037,0037,000,001PLNWSE37,00
NP I PoOSemperit7.8. 17:11:1314,8515,0515,05-0,331 814EURVIE15,10
NP I PoOSFC Smart Fuel C7.8. 17:12:3320,4520,5520,50-0,2414 593EURGER20,55
NP I PoOSGL Carbon7.8. 17:12:324,264,294,260,5978 046EURGER4,24
NP I PoOSchindler7.8. 17:13:11259,00259,50259,000,5812 538CHFSWX257,50
NP I PoOSchneider Electr7.8. 17:15:35304,75304,80304,801,40397 613EURPAR300,60
NP I PoOSiemens AG7.8. 17:15:32280,80280,90280,852,84678 000EURGER273,10
NP I PoOSIG7.8. 16:01:250,080,090,090,18117 540GBPLSE,08
NP I PoOSimpson Manuf7.8. 17:12:02195,68196,90196,291,4757 505USDNYQ193,44
NP I PoOSingulus Technologi7.8. 17:11:467,647,747,68-2,0413 626EURGER7,84
NP I PoOSkanska AB14.7. 9:00:03--515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF7.8. 16:59:19262,50264,00263,50-0,192 257SEKSTO264,00
NP I PoOSKF7.8. 17:15:24262,30262,40262,400,31324 041SEKSTO261,60
NP I PoOSKF Depository Receipt7.8. 16:50:44--27,670,401 383USDPNK27,56
NP I PoOSmiths Group7.8. 17:14:5027,0627,0727,061,08508 628GBPLSE26,77
NP I PoOSonae7.8. 17:13:562,032,032,03-1,221 004 641EURLIS2,05
NP I PoOSpeedy Hire7.8. 16:57:180,190,190,19-0,61392 096GBPLSE,19
NP I PoOSpirax Group Plc7.8. 17:15:3574,7074,7574,751,36137 282GBPLSE73,75
NP I PoOStalexport7.8. 17:00:011,801,821,84-0,11209 326PLNWSE1,84
NP I PoOStalprofil7.8. 16:39:399,149,169,161,557 694PLNWSE9,02
NP I PoOStandex Intl7.8. 17:14:12341,95342,54342,211,3639 888USDNYQ337,63
NP I PoOStantec- ------CADTOR102,45
NP I PoOStaporkow7.8. 15:50:224,424,524,520,001 776PLNWSE4,52
NP I PoOSterling Const7.8. 17:15:18543,03545,44543,931,46146 000USDNSQ536,08
NP I PoOSTRABAG7.8. 17:07:4885,2085,4085,30-1,2715 675EURVIE86,40
NP I PoOSulzer AG7.8. 17:15:05151,90152,10152,00-0,204 439CHFSWX152,30
NP I PoOSUMITOMO- ------JPYTYO1 748,50
NP I PoOSumitomo Sp.ADR7.8. 17:13:17--11,413,5479 313USDPNK11,02
NP I PoOSW Umwelttechnik3.8. 17:50:0533,0039,8039,8020,6130EURVIE33,00
NP I PoOTAMEX OBIEKTY SP7.8. 9:03:263,023,163,020,006PLNWSE3,02
NP I PoOTanfield Group6.8. 17:29:320,040,050,046,6755 953GBPLSE,04
NP I PoOTechnotrans7.8. 17:15:2530,3030,6030,552,6911 615EURGER29,75
NP I PoOTeixeira Duarte7.8. 17:09:180,490,490,49-0,721 146 062EURLIS,49
NP I PoOTeledyne Tech7.8. 17:15:23685,86687,50686,68-0,1227 205USDNYQ687,52
NP I PoOTerex7.8. 17:15:1366,7966,9766,972,48119 378USDNYQ65,35
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.8. 16:32:580,550,560,560,0090PLNWSE,56
NP I PoOTextron Inc7.8. 17:16:0088,8688,9488,901,15238 838USDNYQ87,89
NP I PoOThales7.8. 17:15:35266,10266,20266,100,5796 296EURPAR264,60
NP I PoOTimken7.8. 17:15:08129,80130,00129,971,03114 120USDNYQ128,65
NP I PoOTitan Intl7.8. 17:15:407,417,437,422,9195 300USDNYQ7,21
NP I PoOTitan Machinery7.8. 17:15:5419,4219,5019,410,8616 704USDNSQ19,24
NP I PoOTOYA7.8. 17:00:019,469,489,490,0013 952PLNWSE9,49
NP I PoOTrakcja Polska7.8. 17:00:013,563,573,580,9929 313PLNWSE3,54
NP I PoOTransDigm7.8. 17:15:211 236,091 238,371 236,34-2,04134 574USDNYQ1 262,07
NP I PoOTravis Perkins Rg7.8. 17:14:276,786,796,782,26588 489GBPLSE6,63
NP I PoOTrelleborg AB7.8. 17:15:47441,60442,00441,800,78104 662SEKSTO438,40
NP I PoOTrex Company Inc7.8. 17:15:0949,2749,3449,311,81348 546USDNYQ48,43
NP I PoOTrinity Indus7.8. 17:15:4129,7829,8929,86-3,58156 665USDNYQ30,97
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini7.8. 17:15:1795,6595,9095,780,01242 837USDNYQ95,77
NP I PoOUBM Realitaeten7.8. 16:43:0717,1017,2017,100,00390EURVIE17,10
NP I PoOUNIBEP7.8. 17:00:0113,7213,7613,780,004 001PLNWSE13,78
NP I PoOUnited Rentals7.8. 17:15:171 166,461 170,411 167,500,4290 980USDNYQ1 162,66
NP I PoOVallourec7.8. 17:15:2718,5618,5818,57-2,55320 726EURPAR19,05
NP I PoOValmont Indus7.8. 17:15:02494,91498,74496,831,0029 145USDNYQ491,91
NP I PoOVeidekke- ------NOKOSL188,00
NP I PoOVestas Wind Depository Receipt7.8. 17:11:35--9,121,6255 222USDPNK8,97
NP I PoOVicor Corp7.8. 17:12:21219,96222,00221,551,29101 062USDNSQ218,72
NP I PoOVilleroy & Boch Preferred Stock7.8. 15:45:5415,4515,6015,600,97734EURGER15,45
NP I PoOVinci7.8. 17:15:38125,70125,75125,75-0,63494 696EURPAR126,60
NP I PoOVM Materiaux7.8. 15:32:0020,5021,0021,00-0,47485EURPAR21,10
NP I PoOVolex Group7.8. 17:14:085,555,585,570,27178 165GBPLSE5,56
NP I PoOVolvo AB7.8. 17:14:00356,80357,20357,00-1,5470 772SEKSTO362,60
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG7.8. 17:06:3657,9058,0558,050,6115 818EURGER57,70
NP I PoOWabash National7.8. 17:13:0012,5812,6112,610,4091 927USDNYQ12,56
NP I PoOWabtec7.8. 17:15:42294,35294,77294,28-0,3289 997USDNYQ295,23
NP I PoOWacker Construct7.8. 17:15:1322,2522,3522,30-0,6719 035EURGER22,45
NP I PoOWartsila7.8. 16:20:1229,2629,2829,26-0,07315 395EURHEL29,28
NP I PoOWashTec7.8. 17:14:0238,2038,6038,301,322 360EURGER37,80
NP I PoOWatsco Inc7.8. 17:15:35331,02332,12331,063,1371 053USDNYQ321,02
NP I PoOWatts Water7.8. 17:15:06381,22382,03381,631,1933 018USDNYQ377,12
NP I PoOWeir Group7.8. 17:14:5627,2427,2827,261,11245 766GBPLSE26,96
NP I PoOWendel Invest7.8. 17:15:3386,8587,0586,900,466 687EURPAR86,50
NP I PoOWESCO Intl7.8. 17:15:21371,10372,18371,53-0,0645 600USDNYQ371,77
NP I PoOWielton7.8. 17:00:014,995,005,00-0,2028 340PLNWSE5,01
NP I PoOWienerberger5.8. 10:50:54--540,400,000CZKPSE-KOBOS540,40
NP I PoOWienerberger Depository Receipt7.8. 16:40:17--5,022,356 412USDPNK4,90
NP I PoOWoodward Govn7.8. 17:15:45365,54366,40365,970,0582 115USDNSQ365,78
NP I PoOXylem7.8. 17:15:51121,50121,69121,600,69151 826USDNYQ120,76
NP I PoOYIT7.8. 16:20:023,013,023,020,50103 521EURHEL3,00
NP I PoOZamet Industry7.8. 16:43:500,570,570,570,3532 594PLNWSE,57
NP I PoOZastal7.8. 17:00:010,450,470,473,9811 186PLNWSE,45
NP I PoOZetkama Fabryka7.8. 16:42:2962,6063,0063,001,29454PLNWSE62,20
NP I PoOZUE7.8. 17:00:0111,3011,7011,50-0,867 800PLNWSE11,60
NP I PoOZumtobel7.8. 17:12:544,044,074,04-1,4625 072EURVIE4,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 577,4206.08.2026
Zdroj: BCPP