Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651366-0,44
KB106710700,47
PKN155,88155,92-0,59
Msft493,744940,75
Nokia9,3889,3986,12
IBM238,2239,350,64
Mercedes-Benz Group AG45,85545,871,08
PFE27,5227,530,25
17.09.2026 11:58:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 11:45:44
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
450,10 0,69 3,10 159 509
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.9. 11:14:01P341,30345,62342,280,2233USDNYQ341,53
NP I PoOAdmiral Group17.9. 11:48:1438,9238,9638,940,8268 916GBPLSE38,62
NP I PoOAFLAC Inc17.9. 2:04:00P114,27119,08116,810,002 475 690USDNYQ116,81
NP I PoOAllianz17.9. 11:53:45449,80449,90449,800,1390 540EURGER449,20
NP I PoOAllianz Slovensk16.9. 15:49:49300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp17.9. 2:04:00P236,51258,54254,850,001 432 155USDNYQ254,85
NP I PoOAmer Intl Group17.9. 2:04:00P74,6477,5076,070,004 428 058USDNYQ76,07
NP I PoOAmerican Finl17.9. 2:04:00P57,47225,42142,980,00717 130USDNYQ142,98
NP I PoOAMERISAFE17.9. 2:00:00P24,5026,7324,710,00375 597USDNSQ24,71
NP I PoOArch Capital Gp17.9. 11:06:48P94,60101,7696,970,0013USDNSQ96,97
NP I PoOArthur J Gallag17.9. 2:04:00P230,01272,79243,780,001 180 468USDNYQ243,78
NP I PoOAssurant17.9. 2:04:00P113,98447,03283,560,00419 054USDNYQ283,56
NP I PoOAssured Guaranty17.9. 2:04:00P70,0074,0071,290,00494 614USDNYQ71,29
NP I PoOAviva Rg17.9. 11:52:577,227,227,221,01810 900GBPLSE7,15
NP I PoOAxa SA17.9. 11:53:2244,6344,6444,630,95328 030EURPAR44,21
NP I PoOAxa SA Depository Receipt16.9. 23:20:00P--50,660,3652 938USDPNK50,66
NP I PoOAXIS Capital17.9. 2:04:00P40,03157,3999,590,00802 009USDNYQ99,59
NP I PoOBerkshire Hatha17.9. 2:04:00P731 666,00942 197,16780 297,190,00319USDNYQ780 297,19
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,57
NP I PoOBrown & Brown17.9. 2:04:00P65,6066,8565,880,001 872 450USDNYQ65,88
NP I PoOCincinnati Fin17.9. 2:00:00P152,00182,28170,770,00768 737USDNSQ170,77
NP I PoOCitizens17.9. 2:04:00P3,464,293,530,00113 732USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG52,80
NP I PoOCNA Financial17.9. 11:10:40P41,0075,8848,510,89187USDNYQ48,08
NP I PoOCNO Finan17.9. 2:04:00P55,4456,9355,550,001 335 428USDNYQ55,55
NP I PoOCrawford17.9. 2:04:00P10,0017,9511,290,005 208USDNYQ11,29
NP I PoOCrawford17.9. 2:04:00P4,9819,7612,450,0079 405USDNYQ12,45
NP I PoODonegal Group17.9. 2:00:00P17,3819,1619,000,00167 873USDNSQ19,00
NP I PoOEmployers Holdgs17.9. 2:04:00P20,0179,5350,020,00169 419USDNYQ50,02
NP I PoOErie Indemnity17.9. 2:00:00P-358,00245,580,00159 597USDNSQ245,58
NP I PoOFairfax Finl- ------CADTOR2 306,07
NP I PoOFirst American F17.9. 11:39:45P70,9798,6972,001,251 006USDNYQ71,11
NP I PoOGenerali SpA- ------EURMIL45,88
NP I PoOGenworth Finl17.9. 11:06:48P9,4311,7010,090,0011USDNYQ10,09
NP I PoOGreat-West Life- ------CADTOR92,94
NP I PoOHannover Ruckv Depository Receipt16.9. 23:20:00P--48,90-0,716 463USDPNK48,90
NP I PoOHannover Rueckv17.9. 11:52:17256,80257,00257,000,4721 193EURGER255,80
NP I PoOHanover Insurnce17.9. 2:04:00P185,76365,85231,760,00416 659USDNYQ231,76
NP I PoOHansard Global17.9. 10:24:070,500,540,50-1,961 600GBPLSE,51
NP I PoOHilltop Holdings17.9. 2:04:00P15,4861,9138,700,00497 393USDNYQ38,70
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,37
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOLegal & General17.9. 11:52:093,013,013,010,033 866 466GBPLSE3,01
NP I PoOLincoln National17.9. 11:15:19P42,3743,6442,520,1614USDNYQ42,45
NP I PoOLoews17.9. 2:04:00P90,56115,03108,790,001 077 187USDNYQ108,79
NP I PoOManulife Finl- ------CADTOR61,22
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel17.9. 2:04:00P1 771,001 819,801 787,650,0046 366USDNYQ1 787,65
NP I PoOMarsh & McLennan17.9. 2:04:00P165,63179,00176,760,003 035 168USDNYQ176,76
NP I PoOMBIA17.9. 2:04:00P4,404,904,540,00447 053USDNYQ4,54
NP I PoOMercury General17.9. 2:04:00P101,73162,06101,930,00216 923USDNYQ101,93
NP I PoOMetLife17.9. 11:17:59P97,0499,8997,10-0,13469USDNYQ97,23
NP I PoOMunich Re17.9. 11:50:26514,00514,20514,000,4768 584EURGER511,60
NP I PoONuernberger Bet17.9. 9:03:50122,50-123,000,0037EURGER125,00
NP I PoOOld Rep Intl17.9. 2:04:00P40,7341,3140,900,001 235 155USDNYQ40,90
NP I PoOPing An In Sp ADR-H16.9. 23:20:00P--13,38-1,76246 951USDPNK13,38
NP I PoOPower Corp CA- ------CADTOR94,22
NP I PoOPrimerica17.9. 2:04:00P221,00458,23291,910,00199 108USDNYQ291,91
NP I PoOProgressive17.9. 2:04:00P215,16221,20216,990,001 645 841USDNYQ216,99
NP I PoOPrudential17.9. 11:53:459,939,939,931,22749 927GBPLSE9,81
NP I PoOPrudential Finl17.9. 2:04:00P116,81125,00117,040,002 223 035USDNYQ117,04
NP I PoOPZU17.9. 11:53:4574,0274,0674,022,32574 610PLNWSE72,34
NP I PoOReinsurance Grop17.9. 2:04:00P216,00389,56248,090,00233 707USDNYQ248,09
NP I PoORenaissanceRe17.9. 2:04:00P284,00525,48328,430,00286 743USDNYQ328,43
NP I PoOSafety Insurance17.9. 2:00:00P102,96103,65103,550,0093 078USDNSQ103,55
NP I PoOSampo Rg-A17.9. 10:57:359,469,469,460,23227 307EURHEL9,43
NP I PoOScor17.9. 11:48:2232,9632,9832,960,1840 085EURPAR32,90
NP I PoOStandard Life Rg17.9. 11:53:432,412,422,421,01342 671GBPLSE2,39
NP I PoOStewart Info Svc17.9. 2:04:00P65,44104,2565,570,00237 312USDNYQ65,57
NP I PoOStorebrand ASA- ------NOKOSL200,20
NP I PoOSun Life Financl- ------CADTOR112,36
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,28
NP I PoOThe Hartford Insurance Group Inc17.9. 2:04:00P106,68160,02134,940,002 075 917USDNYQ134,94
NP I PoOTravlrs17.9. 11:46:08P377,42420,00379,480,15155USDNYQ378,92
NP I PoOUNIQA16.9. 9:00:23451,80454,20443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident17.9. 2:04:00P38,37149,4894,820,003 539 486USDNYQ94,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR16.9. 23:20:00P--16,754,75217USDPNK16,75
NP I PoOVIG17.9. 11:49:271 730,001 737,001 730,000,93991CZKPSE-KOBOS1 714,00
NP I PoOVOTUM17.9. 11:44:1443,9544,1044,100,571 655PLNWSE43,85
NP I PoOWhite Mtn Ins17.9. 11:11:28P2 045,563 291,702 074,700,6048USDNYQ2 062,37
NP I PoOWR Berkley17.9. 2:04:00P65,8571,7769,950,004 701 472USDNYQ69,95
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR16.9. 23:20:00P--36,63-0,1594 289USDPNK36,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.9. 11:59:4625 676,900,5425 537,7516.09.2026
Zdroj: BCPP