Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,56
KB-0,86
PKN122,94122,98-4,71
Msft374,69374,760,21
Nokia12,25512,271,79
IBM262,54262,87-0,84
Mercedes-Benz Group AG44,56544,575-1,49
PFE24,6624,67-0,24
24.06.2026 16:29:58
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2026 16:29:55
VF (VFC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,30 2,28 0,39 22 583 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VF - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,02
NP I PoOAdidas24.6. 16:28:46175,60175,70175,652,66287 051EURGER171,10
NP I PoOAdidas Depository Receipt24.6. 16:29:45--99,692,074 917USDPNK97,66
NP I PoOAgfa-Gevaert24.6. 16:22:210,420,430,42-1,8582 372EURBRU,43
NP I PoOAmica Wronki24.6. 15:55:2650,8051,1050,90-0,2010 863PLNWSE51,00
NP I PoOASICS- ------JPYTYO4 204,00
NP I PoOBarratt Dev24.6. 16:29:322,782,782,795,693 489 570GBPLSE2,64
NP I PoOBassett Furn24.6. 16:29:3115,9116,1716,171,474 726USDNSQ15,80
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.6. 16:30:0128,1228,1728,125,91120 490USDNYQ26,55
NP I PoOBellway24.6. 16:29:3819,6819,6919,695,18281 571GBPLSE18,72
NP I PoOBeneteau24.6. 16:26:126,566,596,580,4625 309EURPAR6,55
NP I PoOBerkeley Grp Hld Rg24.6. 16:29:4537,0237,0837,067,54199 806GBPLSE34,46
NP I PoOBigben Interact24.6. 14:52:320,340,340,34-0,594 905EURPAR,34
NP I PoOBrunswick24.6. 16:30:0183,8584,0983,973,36232 132USDNYQ81,24
NP I PoOBurberry Group24.6. 16:29:2010,8410,8610,851,40251 582GBPLSE10,70
NP I PoOBurberry Group Depository Receipt24.6. 16:25:48--14,310,701 540USDPNK14,21
NP I PoOCallaway Golf Co24.6. 16:29:5418,1618,1818,171,40169 337USDNYQ17,92
NP I PoOCarbon Design24.6. 11:17:470,310,310,32-0,632 523PLNWSE,32
NP I PoOCavco Industries24.6. 16:29:53614,23621,78618,775,6552 548USDNSQ585,00
NP I PoOCIE FIN RICHEMONT N24.6. 16:29:33184,95185,00184,953,70381 811CHFVTX178,35
NP I PoOColumbia Sptswr24.6. 16:29:5464,8265,0964,841,5635 353USDNSQ63,95
NP I PoOCrocs24.6. 16:29:55121,54121,99121,610,53191 353USDNSQ121,14
NP I PoOD R Horton24.6. 16:29:55167,07167,28167,267,13987 446USDNYQ156,08
NP I PoODecora24.6. 16:25:3274,8075,1075,101,211 073PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL35,86
NP I PoODom Development24.6. 16:28:19244,00245,00245,00-3,165 335PLNWSE253,00
NP I PoOEinhell Ger Pref Br24.6. 16:20:3269,5070,0069,50-1,421 004EURGER70,50
NP I PoOElectrolux Rg-A24.6. 15:00:02--27,20-1,451 128SEKSTO27,60
NP I PoOElectrolux Rg-B24.6. 16:29:0127,2827,3327,330,111 290 404SEKSTO27,30
NP I PoOESOTIQ24.6. 9:00:0230,2030,7030,00-3,2311PLNWSE31,00
NP I PoOForbo Holding AG24.6. 16:21:41735,00739,00737,000,14415CHFSWX736,00
NP I PoOForte24.6. 15:06:0918,9019,0018,90-0,26471PLNWSE18,95
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR74,90
NP I PoOGRODNO24.6. 16:25:1117,0017,2017,00-1,736 400PLNWSE17,30
NP I PoOGuinness Peat24.6. 16:27:130,770,770,770,33320 871GBPLSE,77
NP I PoOHelen of Troy24.6. 16:29:4127,5527,6427,646,3967 904USDNSQ25,98
NP I PoOHermes Intl24.6. 16:29:381 627,501 628,501 627,001,3737 350EURPAR1 605,00
NP I PoOHermes UnSp CDR- ------CADTOR18,20
NP I PoOHooker Furniture24.6. 16:27:5417,4517,8217,611,518 093USDNSQ17,25
NP I PoOHusqvarna AB24.6. 16:08:1337,1537,3037,201,789 510SEKSTO36,55
NP I PoOHusqvarna AB24.6. 16:28:5637,1737,2437,182,001 144 813SEKSTO36,45
NP I PoOCharacter Group24.6. 13:16:352,702,902,80-1,0615 240GBPLSE2,80
NP I PoOChargeurs24.6. 16:19:268,228,258,25-0,363 877EURPAR8,28
NP I PoOChristian Dior24.6. 16:29:49456,60457,00456,602,192 249EURPAR446,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,98
NP I PoOINTERBUD LUBLIN24.6. 15:46:381,451,631,6312,411 989PLNWSE1,45
NP I PoOINTERNITY24.6. 9:00:017,507,707,50-2,601PLNWSE7,70
NP I PoOIntl Greetings24.6. 16:25:250,760,780,761,41241 199GBPLSE,76
NP I PoOJM24.6. 16:29:49126,70126,90126,909,11592 200SEKSTO116,30
NP I PoOKaufman Broad24.6. 16:21:2324,0524,1524,050,2113 054EURPAR24,00
NP I PoOKB Home24.6. 16:29:5461,1161,2361,2116,041 332 378USDNYQ52,73
NP I PoOLa-Z-Boy Inc24.6. 16:28:4841,8041,9541,873,9078 814USDNYQ40,30
NP I PoOLeggett & Platt24.6. 16:29:5211,3511,3611,364,03424 795USDNYQ10,92
NP I PoOLennar24.6. 16:29:5292,3392,6492,565,96830 595USDNYQ87,35
NP I PoOLentex24.6. 13:32:076,987,127,000,29597PLNWSE6,98
NP I PoOLG Electronics Depository Receipt23.6. 17:35:0225,2060,0022,400,0058USDLIB22,40
NP I PoOLifetime Brands24.6. 16:29:148,408,738,44-0,127 218USDNSQ8,41
NP I PoOLinz Textil24.6. 13:30:29180,00173,00180,000,0020EURVIE160,00
NP I PoOLPP SA24.6. 16:29:5818 180,0018 190,0018 190,00-1,573 885PLNWSE18 480,00
NP I PoOLVMH24.6. 16:29:50492,25492,35492,301,78205 935EURPAR483,70
NP I PoOLVMH Depository Receipt24.6. 16:29:48--111,651,2031 532USDPNK110,33
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,62
NP I PoOLZPS Protektor24.6. 16:27:101,201,211,21-0,9936 628PLNWSE1,22
NP I PoOM/I Homes24.6. 16:29:41158,65159,91158,927,0381 343USDNYQ148,65
NP I PoOMasters24.6. 15:06:038,759,009,001,69570PLNWSE8,85
NP I PoOMeritage Homes24.6. 16:29:5481,2281,6681,447,72234 940USDNYQ75,60
NP I PoOMODIVO SA24.6. 16:29:4692,9092,9492,96-1,27566 142PLNWSE94,16
NP I PoOMohawk Inds24.6. 16:29:41116,67117,58117,427,81190 472USDNYQ108,66
NP I PoOMonnari Trade24.6. 12:05:275,685,905,900,006 948PLNWSE5,90
NP I PoONACCO Industries24.6. 16:15:4050,6653,7852,061,525 465USDNYQ51,28
NP I PoONexity24.6. 16:27:387,907,937,900,1987 896EURPAR7,89
NP I PoONIKE24.6. 16:29:5441,9441,9541,98-0,948 295 734USDNYQ42,38
NP I PoONIKON Depository Receipt24.6. 16:29:54--13,563,91211USDPNK13,05
NP I PoONovita24.6. 15:46:35105,50107,50107,500,47269PLNWSE107,00
NP I PoOPanasonic Corp- ------JPYTYO4 230,00
NP I PoOPanasonic Unsp ADR24.6. 16:28:58--27,646,5525 601USDPNK25,96
NP I PoOPersimmon24.6. 16:29:3810,8910,8910,895,421 606 196GBPLSE10,33
NP I PoOPersimmon Unsp ADR24.6. 16:29:40--28,595,1916 965USDPNK27,18
NP I PoOPisc Desjoyaux24.6. 14:10:5612,2512,3512,35-0,401 103EURPAR12,40
NP I PoOPolaris Inds24.6. 16:29:3670,4470,7570,443,01156 270USDNYQ68,68
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes24.6. 16:29:54135,84136,11136,127,56689 202USDNYQ126,55
NP I PoOPUMA24.6. 16:29:2826,7126,7326,722,22528 390EURGER26,14
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR24.6. 16:28:50--22,723,0458 877USDPNK22,05
NP I PoOSEB24.6. 16:28:3349,1249,2049,20-0,9321 671EURPAR49,66
NP I PoOSkyline Corp24.6. 16:29:5688,3389,0888,835,9592 217USDNYQ83,72
NP I PoOSnap-on24.6. 16:29:50392,63393,01392,971,8142 200USDNYQ385,85
NP I PoOSONY- ------JPYTYO3 159,00
NP I PoOStanley Black24.6. 16:29:4988,8389,0188,966,10388 577USDNYQ83,81
NP I PoOSteven Madden24.6. 16:28:5442,6442,8342,650,8382 206USDNSQ42,30
NP I PoOSturm Ruger24.6. 16:29:5739,2039,7439,47-3,71103 443USDNYQ40,96
NP I PoOSurteco24.6. 14:52:059,609,659,600,00769EURGER9,65
NP I PoOSwatch Group24.6. 16:19:3040,3540,4540,40-0,3716 731CHFSWX40,55
NP I PoOSwatch Group24.6. 16:29:16203,70203,90203,60-0,3421 743CHFVTX204,30
NP I PoOSwatch Grp Unsp ADR24.6. 16:23:35--12,53-0,527 297USDPNK12,59
NP I PoOTaylor Woodrow24.6. 16:29:380,820,820,824,807 669 832GBPLSE,79
NP I PoOTechnicolor24.6. 15:34:340,100,100,10-0,97766EURPAR,10
NP I PoOTempur Pedic24.6. 16:29:5477,2277,3377,324,70552 456USDNYQ73,85
NP I PoOThermador24.6. 16:19:0067,2067,6067,40-0,301 556EURPAR67,60
NP I PoOToll Brothers24.6. 16:29:52161,46161,94161,927,27323 273USDNYQ150,96
NP I PoOTomTom Br Rg24.6. 16:27:464,644,654,64-0,0462 857EURAEX4,64
NP I PoOTrigano SA24.6. 16:29:07132,80133,00132,90-0,525 958EURPAR133,60
NP I PoOU10 Group SA24.6. 16:20:071,361,391,36-2,863 765EURPAR1,40
NP I PoOUnifi24.6. 16:25:364,554,674,622,004 725USDNYQ4,50
NP I PoOUniv Electronics24.6. 16:27:224,164,254,200,9613 471USDNSQ4,17
NP I PoOVan De Velde24.6. 16:01:3530,2030,5030,500,992 114EURBRU30,20
NP I PoOVF24.6. 16:29:5517,2917,3017,302,281 486 855USDNYQ16,91
NP I PoOVictoria24.6. 16:24:390,490,510,502,04148 765GBPLSE,49
NP I PoOVistry Group PLC24.6. 16:28:042,562,572,576,171 239 982GBPLSE2,42
NP I PoOVistula24.6. 16:20:595,145,185,181,1711 090PLNWSE5,12
NP I PoOWERTH-HOLZ24.6. 12:37:090,160,190,190,00900PLNWSE,16
NP I PoOWhirlpool24.6. 16:29:5438,2338,4138,345,94363 037USDNYQ36,19
NP I PoOWolford AG24.6. 14:09:352,402,422,420,83104EURVIE2,40
NP I PoOWolverine WW24.6. 16:29:5517,1917,2117,202,63120 937USDNYQ16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP