Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,84
KB-0,20
PKN144,04144,160,72
Msft418,43418,48-0,16
Nokia13,213,2159,78
IBM257,44257,541,80
Mercedes-Benz Group AG50,1150,130,72
PFE25,7925,8-0,60
22.05.2026 17:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2026 17:08:51
Erie Indemnity (ERIE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
221,97 -1,23 -2,76 2 179 363
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 17:13:59329,29329,55329,42-0,25235 097USDNYQ330,26
NP I PoOAdmiral Group22.5. 17:13:2034,8234,8634,84-0,51315 546GBPLSE35,02
NP I PoOAFLAC Inc22.5. 17:13:35117,47117,50117,50-0,26459 769USDNYQ117,81
NP I PoOAllianz22.5. 17:11:54384,70384,80384,80-0,29346 200EURGER385,90
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp22.5. 17:13:04214,52214,73214,560,06240 263USDNYQ214,44
NP I PoOAmer Intl Group22.5. 17:13:5677,6777,7377,70-1,17239 842USDNYQ78,62
NP I PoOAmerican Finl22.5. 17:11:03136,62136,87136,74-0,3616 674USDNYQ137,24
NP I PoOAMERISAFE22.5. 16:50:4630,9031,1731,02-0,917 068USDNSQ31,30
NP I PoOArch Capital Gp22.5. 17:11:3095,8795,9195,88-0,26393 764USDNSQ96,13
NP I PoOArthur J Gallag22.5. 17:13:40203,38203,71203,51-1,88255 094USDNYQ207,41
NP I PoOAssurant22.5. 17:12:34254,35255,10254,48-0,4836 506USDNYQ255,70
NP I PoOAssured Guaranty22.5. 17:07:3977,8678,1578,00-0,8526 095USDNYQ78,67
NP I PoOAviva Rg22.5. 17:13:456,266,266,260,031 461 895GBPLSE6,26
NP I PoOAxa SA22.5. 17:13:2440,0640,0740,06-0,121 121 352EURPAR40,11
NP I PoOAxa SA Depository Receipt22.5. 17:01:51--46,47-0,9289 239USDPNK46,90
NP I PoOAXIS Capital22.5. 17:11:3099,93100,1199,93-0,7667 267USDNYQ100,70
NP I PoOBerkshire Hatha22.5. 17:09:54724 301,31724 750,42724 983,110,9275USDNYQ718 387,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,97
NP I PoOBrown & Brown22.5. 17:13:5257,3657,4457,40-1,91329 124USDNYQ58,52
NP I PoOCincinnati Fin22.5. 17:13:54167,49167,77167,71-0,3957 881USDNSQ168,37
NP I PoOCitizens22.5. 17:11:554,905,024,91-0,615 167USDNYQ4,94
NP I PoOCn Ping An- ------HKDHKG60,80
NP I PoOCNA Financial22.5. 17:13:5244,0944,1544,05-0,6329 861USDNYQ44,33
NP I PoOCNO Finan22.5. 17:12:3647,1947,2547,23-0,3265 427USDNYQ47,38
NP I PoOCrawford22.5. 17:11:4510,2810,5010,39-0,103 876USDNYQ10,40
NP I PoOCrawford22.5. 16:26:379,9210,859,96-3,5822USDNYQ10,33
NP I PoODonegal Group22.5. 17:09:2017,3917,4217,41-0,8513 357USDNSQ17,56
NP I PoOEmployers Holdgs22.5. 17:12:2343,7343,8043,800,0927 354USDNYQ43,76
NP I PoOErie Indemnity22.5. 17:08:51220,87222,74221,97-1,2324 451USDNSQ224,73
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 257,54
NP I PoOFirst American F22.5. 17:13:3568,0768,1668,120,41156 854USDNYQ67,84
NP I PoOGenerali SpA- ------EURMIL38,58
NP I PoOGenworth Finl22.5. 17:11:359,129,139,12-1,41552 983USDNYQ9,25
NP I PoOGreat-West Life- ------CADTOR79,61
NP I PoOHannover Ruckv Depository Receipt22.5. 17:07:52--46,72-1,115 306USDPNK47,25
NP I PoOHannover Rueckv22.5. 17:12:34241,80242,00241,80-0,7482 338EURGER243,60
NP I PoOHanover Insurnce22.5. 17:13:21194,03195,16194,60-0,5046 633USDNYQ195,58
NP I PoOHansard Global22.5. 15:59:170,520,540,520,0092 900GBPLSE,53
NP I PoOHilltop Holdings22.5. 17:11:2937,3637,3937,360,1144 417USDNYQ37,32
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,65
NP I PoOInsur Aust Group- ------AUDASX8,15
NP I PoOIntact Financial- ------CADTOR280,11
NP I PoOLegal & General22.5. 17:13:382,702,702,701,119 406 436GBPLSE2,67
NP I PoOLincoln National22.5. 17:11:3235,9835,9936,020,11167 097USDNYQ35,98
NP I PoOLoews22.5. 17:11:44108,46108,71108,59-0,5457 874USDNYQ109,18
NP I PoOManulife Finl- ------CADTOR53,80
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel22.5. 17:12:411 844,701 849,821 844,70-0,478 254USDNYQ1 853,45
NP I PoOMarsh & McLennan22.5. 17:13:26162,98163,15163,09-1,23499 551USDNYQ165,12
NP I PoOMBIA22.5. 17:06:496,286,306,30-0,0838 354USDNYQ6,30
NP I PoOMercury General22.5. 17:10:31101,62102,02101,61-0,7126 225USDNYQ102,34
NP I PoOMetLife22.5. 17:11:3184,7184,7484,730,51599 114USDNYQ84,30
NP I PoOMunich Re22.5. 17:13:25468,20468,30468,20-1,29346 521EURGER474,30
NP I PoONuernberger Bet21.5. 17:35:38119,50-120,000,00311EURGER120,00
NP I PoOOld Rep Intl22.5. 17:13:3639,3539,3839,37-0,70142 194USDNYQ39,65
NP I PoOPing An In Sp ADR-H22.5. 17:09:57--15,43-2,3823 407USDPNK15,81
NP I PoOPower Corp CA- ------CADTOR82,29
NP I PoOPrimerica22.5. 17:13:37280,00280,45280,00-0,3618 299USDNYQ281,00
NP I PoOProAssurance Cp22.5. 17:13:2724,6324,6424,640,02121 025USDNYQ24,63
NP I PoOProgressive22.5. 17:13:34197,73197,91197,73-0,621 249 273USDNYQ198,97
NP I PoOPrudential22.5. 17:13:4211,3211,3211,32-1,112 136 542GBPLSE11,45
NP I PoOPrudential Finl22.5. 17:13:09104,13104,18104,17-0,07249 765USDNYQ104,24
NP I PoOPZU22.5. 17:02:0664,3264,3864,300,341 170 911PLNWSE64,08
NP I PoOReinsurance Grop22.5. 17:12:44212,73213,75213,04-0,9955 884USDNYQ215,17
NP I PoORenaissanceRe22.5. 17:13:18295,53295,98295,75-1,6065 349USDNYQ300,56
NP I PoOSafety Insurance22.5. 17:09:5472,8673,1572,99-0,339 335USDNSQ73,23
NP I PoOSampo Rg-A22.5. 16:18:259,239,239,23-0,521 061 465EURHEL9,28
NP I PoOScor22.5. 17:11:1831,8431,8631,84-0,81142 206EURPAR32,10
NP I PoOStandard Life Rg22.5. 17:10:582,462,472,472,031 216 085GBPLSE2,42
NP I PoOStewart Info Svc22.5. 17:03:5567,5367,7167,65-0,608 446USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL182,40
NP I PoOSun Life Financl- ------CADTOR100,90
NP I PoOSwiss Life22.5. 17:13:20858,80859,20859,000,1640 460CHFVTX857,60
NP I PoOSwiss Re22.5. 17:10:20119,60119,65119,60-1,77656 774CHFVTX121,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,87
NP I PoOThe Hartford Insurance Group Inc22.5. 17:13:54136,15136,21136,170,11222 261USDNYQ136,02
NP I PoOTravlrs22.5. 17:13:55307,30307,50307,400,06196 100USDNYQ307,23
NP I PoOUNIQA21.5. 12:57:27--405,600,000CZKPSE-KOBOS405,60
NP I PoOUnumProvident22.5. 17:12:1684,1184,2084,16-0,39131 958USDNYQ84,49
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX783,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02--15,401,4641USDPNK15,18
NP I PoOVIG22.5. 16:04:12--1 560,000,392 451CZKPSE-KOBOS1 560,00
NP I PoOVOTUM22.5. 17:00:0147,4547,5547,552,8120 899PLNWSE46,25
NP I PoOWhite Mtn Ins22.5. 17:02:412 149,002 156,812 149,000,462 292USDNYQ2 139,09
NP I PoOWR Berkley22.5. 17:13:3767,2167,2767,24-0,34300 528USDNYQ67,47
NP I PoOZurich Financial22.5. 17:10:38566,40566,60566,60-1,0586 260CHFVTX572,60
NP I PoOZurich Insur Sp ADR22.5. 17:05:20--36,00-1,3222 280USDPNK36,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP