Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117811792,52
KB11031104-0,81
PKN128,46128,50,06
Msft396,89397,270,38
Nokia7,2547,2621,23
IBM246,75247,510,43
Mercedes-Benz Group AG54,2354,25-1,09
PFE26,6226,630,15
16.03.2026 11:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 22:20:00
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 12.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
28,00 -1,89 28,00 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.3. 11:39:1022,4022,5022,500,008 579EURGER22,50
NP I PoOAgilent Tech16.3. 10:10:45P105,14117,04111,19-0,2925USDNYQ111,51
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator16.3. 11:39:3822,7522,9022,90-0,875 121PLNWSE23,10
NP I PoOAPLISENS16.3. 10:48:4617,5517,8517,851,7114PLNWSE17,55
NP I PoOApple Inc.16.3. 11:41:30P250,61251,38251,160,4238 640USDNSQ250,12
NP I PoOAscom Holding16.3. 11:40:085,155,195,18-0,1945 582CHFSWX5,19
NP I PoOAT & S Austria T16.3. 9:00:071 256,001 264,001 244,002,8144CZKPSE-KOBOS1 210,00
NP I PoOBarco Rg16.3. 11:40:5510,0210,0310,02-0,6030 947EURBRU10,08
NP I PoOBasler AG16.3. 11:36:5814,5214,6814,580,411 298EURGER14,52
NP I PoOCalix Netwrks16.3. 10:40:21P50,3754,6050,26-0,613USDNYQ50,57
NP I PoOCANON- ------JPYTYO4 408,00
NP I PoOCD Projekt SA16.3. 11:41:57246,60246,80246,60-0,1242 881PLNWSE246,90
NP I PoOCisco Systems16.3. 11:39:55P78,4179,0078,790,596 747USDNSQ78,33
NP I PoOCognex Corp16.3. 11:41:42P48,0250,9848,410,90151USDNSQ47,98
NP I PoODaktronics Inc14.3. 1:00:00P20,0521,8720,130,00961 483USDNSQ20,13
NP I PoODigi Intl14.3. 1:00:00P48,9878,5949,120,00201 623USDNSQ49,12
NP I PoOEchoStar Holding16.3. 11:38:54P109,10109,77109,320,905 516USDNSQ108,34
NP I PoOERICSSON16.3. 11:41:14108,50108,55108,55-0,051 216 884SEKSTO108,60
NP I PoOERICSSON16.3. 11:38:49108,40109,00109,000,3725 562SEKSTO108,60
NP I PoOEVS Broadcast EQ16.3. 11:33:4933,4033,6033,55-0,748 497EURBRU33,80
NP I PoOF5 Networks16.3. 11:10:13P284,00297,95291,600,7921USDNSQ289,31
NP I PoOFiltronic16.3. 11:28:421,861,901,87-2,60190 064GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt13.3. 22:20:00P--9,34-1,27490 211USDPNK9,34
NP I PoOFUJITSU- ------JPYTYO3 575,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 853,00
NP I PoOHitachi Depository Receipt13.3. 22:20:00P--29,99-2,41395 339USDPNK29,99
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,763,480,00270EURFRA3,48
NP I PoOIBM16.3. 11:40:14P246,75247,51247,350,433 950USDNYQ246,28
NP I PoOInterDigital16.3. 10:25:47P306,32388,26359,070,00390USDNSQ359,07
NP I PoOIntrol16.3. 10:23:178,008,088,00-0,99183PLNWSE8,08
NP I PoOItron14.3. 1:00:00P87,7793,9090,000,00539 891USDNSQ90,00
NP I PoOJenoptik Rg16.3. 11:39:0426,3426,4026,360,0838 188EURGER26,34
NP I PoOKapsch TrafficCo16.3. 10:58:125,185,265,200,007 675EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO508,10
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt13.3. 22:20:00P--23,92-1,9390 252USDPNK23,92
NP I PoOLPKF16.3. 11:38:286,636,756,70-2,3316 424EURGER6,86
NP I PoOMotorola16.3. 10:10:33P473,20493,00473,120,0070USDNYQ473,12
NP I PoOm-u-t AG16.3. 11:12:498,509,668,54-0,70520EURGER8,58
NP I PoONapco14.3. 1:00:00P42,4544,5742,570,001 062 754USDNSQ42,57
NP I PoONCR Voyix Corp.14.3. 1:04:00P6,507,766,500,003 037 091USDNYQ6,50
NP I PoONeopost16.3. 11:39:1512,8812,9612,96-0,618 540EURPAR13,04
NP I PoONetApp14.3. 1:00:00P96,37103,1398,660,001 527 180USDNSQ98,66
NP I PoONetGear14.3. 1:00:00P17,9025,3921,570,00462 727USDNSQ21,57
NP I PoONokia Oyj16.3. 10:36:09174,38179,98173,72-2,951 235CZKPSE-KOBOS179,00
NP I PoONTT System16.3. 11:30:0010,9010,9511,00-3,511 721PLNWSE11,40
NP I PoOOPTeam16.3. 10:05:063,103,123,12-1,273PLNWSE3,16
NP I PoOOption16.3. 11:10:505,846,406,406,672 388EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.3. 10:58:33P14,2014,8114,770,00287USDNYQ14,77
NP I PoOParrot16.3. 11:41:517,948,007,94-0,506 809EURPAR7,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc16.3. 11:41:24P129,51130,80130,030,1664 967USDNSQ129,82
NP I PoORadware14.3. 1:00:00P25,0129,5625,080,00256 507USDNSQ25,08
NP I PoORenishaw16.3. 11:33:5838,6038,7038,65-0,393 942GBPLSE38,80
NP I PoOS&T AG16.3. 11:31:5321,7221,8221,80-0,0955 409EURGER21,82
NP I PoOS4E13.3. 18:00:5238,0038,4038,400,008PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt13.3. 22:20:00P--6,11-0,4987 920USDPNK6,11
NP I PoOSonel16.3. 11:00:2714,8515,0015,000,33343PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.3. 11:23:26P7,877,947,930,76182USDNSQ7,87
NP I PoOSynaptics14.3. 1:00:00P72,2076,9073,870,00615 906USDNSQ73,87
NP I PoOTDK Depository Receipt13.3. 22:20:00P--13,34-1,26258 031USDPNK13,34
NP I PoOTKH Group16.3. 11:41:2338,0038,1038,06-1,0917 778EURAEX38,48
NP I PoOWestern Digital16.3. 11:38:53P279,00280,25279,642,7032 009USDNSQ272,29
NP I PoOXaar PLC16.3. 11:07:541,101,151,11-1,995 423GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 589,00
NP I PoOZebra Techs16.3. 10:08:09P200,01206,24202,720,002USDNSQ202,72
NP I PoOZTE- ------HKDHKG24,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP