Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13630,00
KB1,08
PKN97,9197,99-0,89
Msft470,39470,4-1,42
Nokia5,5685,70,47
IBM302,72302,77-3,02
Mercedes-Benz Group AG59,8359,850,13
PFE25,1225,13-0,57
13.01.2026 21:58:53
Indexy online
AD Index online
select
AD Index online
 

  • 13.01.2026 16:20:06
ČEZ (CEZPbl.PR, Praha)
Závěr k 13.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 363,00 0,00 0,00 247 280 527
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water13.1. 21:58:4573,7473,7973,77-0,75150 312USDNYQ74,32
NP I PoOAmercan Water13.1. 21:58:49131,25131,26131,260,731 594 072USDNYQ130,30
NP I PoOAmeren13.1. 21:58:51101,38101,39101,391,191 060 776USDNYQ100,20
NP I PoOAQUA13.1. 18:00:5713,4013,8013,800,0011PLNWSE13,80
NP I PoOAtco- ------CADTOR57,41
NP I PoOAtmos Energy13.1. 21:59:01168,22168,34168,280,40793 140USDNYQ167,61
NP I PoOAvista13.1. 21:58:5939,1939,2039,190,28341 483USDNYQ39,08
NP I PoOBedzin13.1. 18:01:3520,5020,9020,900,00747PLNWSE20,90
NP I PoOBKW13.1. 17:35:17171,00176,00173,30-1,0331 857CHFSWX175,10
NP I PoOBlack Hills Corp13.1. 21:59:0070,6870,7370,710,16649 677USDNYQ70,60
NP I PoOBrookfield Infr13.1. 21:58:5034,5334,5634,551,01316 772USDNYQ34,20
NP I PoOBurgenland Hldg13.1. 17:50:0585,0084,5084,504,322EURVIE81,00
NP I PoOCal Water Svc13.1. 21:58:4544,5344,5644,56-0,04215 447USDNYQ44,58
NP I PoOCdn Utilities- ------CADTOR43,11
NP I PoOCenterPnt Energy13.1. 21:58:5238,5738,5838,591,877 636 820USDNYQ37,88
NP I PoOCentrica13.1. 17:35:171,781,781,78-1,936 842 386GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG60,60
NP I PoOCMS Energy13.1. 21:58:5170,5570,5670,551,002 134 524USDNYQ69,85
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co13.1. 21:58:2036,9637,0737,031,2050 407USDNSQ36,59
NP I PoOConsol Edison13.1. 21:58:51100,08100,09100,091,271 336 953USDNYQ98,83
NP I PoOČEZ13.1. 16:20:06-1 363,001 363,000,00182 488CZKPSE-KOBOS1 363,00
NP I PoODominion Resourc13.1. 21:58:5258,9558,9658,960,976 430 378USDNYQ58,39
NP I PoODrax Grp13.1. 17:35:268,778,788,77-0,57992 290GBPLSE8,82
NP I PoODTE Energy13.1. 21:58:48132,14132,15132,141,401 095 657USDNYQ130,31
NP I PoODuke Energy13.1. 21:58:56117,31117,32117,310,512 466 665USDNYQ116,71
NP I PoOE.ON13.1. 14:35:49--405,15-1,44313CZKPSE-KOBOS405,15
NP I PoOE.ON Depository Receipt13.1. 21:58:27--19,46-1,12217 132USDPNK19,68
NP I PoOEdison Intl13.1. 21:58:5260,7260,7360,731,231 235 058USDNYQ59,99
NP I PoOELEC STRASBOURG13.1. 17:35:00190,50-193,00-1,781 939EURPAR196,50
NP I PoOElia System Op13.1. 17:35:03110,40112,00111,40-0,3691 669EURBRU111,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR66,36
NP I PoOEnagas- ------EURMCE13,79
NP I PoOEndesa- ------EURMCE30,65
NP I PoOENEA13.1. 18:01:3420,3420,4420,40-0,49333 960PLNWSE20,50
NP I PoOENEFI AM13.1. 16:54:18--225,002,2729 642HUFBUD225,00
NP I PoOEnel- ------EURMIL9,27
NP I PoOEnel SpA, Depository Receipt, Xetra13.1. 21:58:23--10,74-0,83402 906USDPNK10,83
NP I PoOEnergia De Port13.1. 17:35:164,084,104,100,918 434 202EURLIS4,06
NP I PoOEnergie B Wurtt13.1. 14:13:2868,0069,8068,00-1,4542EURGER69,00
NP I PoOEngie13.1. 17:36:2923,3823,5023,40-1,723 831 004EURPAR23,81
NP I PoOEngie Sp ADR13.1. 21:57:18--27,28-1,84170 223USDPNK27,79
NP I PoOEntergy13.1. 21:58:5194,2994,3094,300,861 676 362USDNYQ93,50
NP I PoOEVN13.1. 17:50:0027,6527,7027,80-0,8937 323EURVIE28,05
NP I PoOFirstEnergy Corp13.1. 21:58:5145,2845,2945,291,252 693 545USDNYQ44,73
NP I PoOFortis- ------CADTOR71,28
NP I PoOFortum Oyj13.1. 17:00:0018,9818,9819,01-0,311 102 683EURHEL19,07
NP I PoOGas Natural- ------EURMCE25,40
NP I PoOGenie Energy13.1. 21:59:0014,3014,3314,31-1,2435 572USDNYQ14,51
NP I PoOHawaiian Elec13.1. 21:58:4313,7113,7213,71-4,192 366 006USDNYQ14,31
NP I PoOHera- ------EURMIL4,13
NP I PoOHK & China Gas Depository Receipt13.1. 21:58:27--0,88-3,452 283USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils13.1. 21:58:23124,80124,96124,891,1372 848USDNYQ123,49
NP I PoOChina Water- ------HKDHKG5,66
NP I PoOIberdrola SA- ------EURMCE18,40
NP I PoOIDACORP13.1. 21:58:47130,00130,09130,091,40221 301USDNYQ128,29
NP I PoOJersey13.1. 17:24:014,684,724,700,00438GBPLSE4,70
NP I PoOKogeneracja13.1. 18:01:3675,1075,6075,602,726 544PLNWSE73,60
NP I PoOMainova AG12.1. 12:58:21340,00360,00350,00-2,8640EURFRA350,00
NP I PoOMDU Res Group13.1. 21:58:4620,2820,2920,290,521 414 591USDNYQ20,18
NP I PoOMGE Energy13.1. 21:58:3078,8679,0078,930,2365 602USDNSQ78,75
NP I PoOMiddlesex Water13.1. 21:58:4052,5052,5752,56-0,4565 945USDNSQ52,80
NP I PoOMVV Energie13.1. 17:29:5630,8031,3030,80-0,65288EURGER31,00
NP I PoONatl Grid Rg13.1. 17:35:0211,5311,5411,54-2,125 338 116GBPLSE11,79
NP I PoONextEra Energy13.1. 21:58:5581,6681,6781,670,676 320 452USDNYQ81,12
NP I PoONiSource13.1. 21:58:5142,4142,4242,420,063 361 364USDNYQ42,39
NP I PoONorthern Electrc Preferred Stock13.1. 17:05:041,321,341,340,6821 121GBPLSE1,33
NP I PoONRG Energy13.1. 21:59:01150,56150,60150,581,141 304 630USDNYQ148,89
NP I PoOOGE Energy Corp13.1. 21:58:4542,9742,9842,981,14849 469USDNYQ42,49
NP I PoOOneok Inc13.1. 21:59:0174,2474,2574,252,422 694 474USDNYQ72,49
NP I PoOOrmat Tech13.1. 21:59:00120,36120,55120,521,23576 095USDNYQ119,05
NP I PoOOtter Tail13.1. 21:58:4685,2185,3285,270,43107 118USDNSQ84,90
NP I PoOPEP13.1. 18:01:3756,6056,8057,001,791 839PLNWSE56,00
NP I PoOPG E13.1. 21:58:5215,7215,7315,730,1624 213 799USDNYQ15,70
NP I PoOPinnacle West13.1. 21:58:5291,0991,1191,101,61863 055USDNYQ89,66
NP I PoOPlambck Neu Enrg13.1. 17:35:2810,3210,4010,321,5724 690EURGER10,16
NP I PoOPNM Resources13.1. 21:58:5559,0059,0159,010,08345 274USDNYQ58,96
NP I PoOPolska Grupa Energetyczna13.1. 18:01:359,129,139,17-0,713 000 353PLNWSE9,24
NP I PoOPortland Gen Ele13.1. 21:58:4748,8648,8748,870,12674 419USDNYQ48,81
NP I PoOPPL13.1. 21:58:5234,9834,9934,990,533 596 184USDNYQ34,80
NP I PoOPublic Power13.1. 16:25:0318,1418,1518,15-1,57556 915EURATH18,44
NP I PoOPublic Srvce Ent13.1. 21:58:5278,7578,7678,760,201 652 011USDNYQ78,60
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN13.1. 17:35:133,263,303,28-0,91405 096EURLIS3,31
NP I PoORubis13.1. 17:35:0532,1232,6032,540,4359 024EURPAR32,40
NP I PoORWE13.1. 9:02:27--1 188,002,13366CZKPSE-KOBOS1 188,00
NP I PoORWE Depository Receipt13.1. 21:53:51--56,25-0,5038 754USDPNK56,53
NP I PoOSempra Energy13.1. 21:58:5190,2890,3090,291,341 582 124USDNYQ89,10
NP I PoOSevern Trent13.1. 17:35:2027,4727,4927,48-2,59475 293GBPLSE28,21
NP I PoOSnam Rete Gas- ------EURMIL5,81
NP I PoOSouthern13.1. 21:58:5287,4687,4787,470,844 058 023USDNYQ86,74
NP I PoOSouthwest Gas13.1. 21:58:4281,8881,9081,890,36463 005USDNYQ81,60
NP I PoOSSE13.1. 17:35:0122,4922,5122,50-1,452 533 123GBPLSE22,83
NP I PoOStar Gas Partner Units13.1. 21:35:1612,1912,2812,23-0,206 452USDNYQ12,25
NP I PoOSubrbn Propane Units13.1. 21:58:3718,8618,8818,871,67116 443USDNYQ18,56
NP I PoOTAURON Pol Energ13.1. 18:01:379,489,509,57-1,262 495 318PLNWSE9,69
NP I PoOTerna- ------EURMIL9,22
NP I PoOTESGAS13.1. 18:01:361,982,021,98-1,981 311PLNWSE2,02
NP I PoOThe AES Corp13.1. 21:58:5213,9613,9713,97-0,537 411 787USDNYQ14,04
NP I PoOTokyo Elec Power- ------JPYTYO718,00
NP I PoOTokyo Elec Power Depository Receipt13.1. 15:34:56--4,60-8,73225USDPNK5,04
NP I PoOUGI13.1. 21:58:4537,1137,1237,12-0,26678 453USDNYQ37,21
NP I PoOUnited Utilities13.1. 17:35:0311,9211,9311,92-1,93839 337GBPLSE12,16
NP I PoOVeolia Environ13.1. 17:36:2329,4529,9429,59-2,442 095 929EURPAR30,33
NP I PoOVerbund AG7.1. 16:05:21--1 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR12.1. 23:20:00--14,751,102 408USDPNK14,75
NP I PoOWODKAN13.1. 18:00:587,008,407,101,43250PLNWSE7,00
NP I PoOYork Water13.1. 21:58:1132,9332,9732,960,4929 753USDNSQ32,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.1. 18:01:3619,8619,9819,86-0,409 587PLNWSE19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.1. 17:45:003 728,850,143 723,5312.01.2026
PX Indexvypsat13.1. 16:35:002 743,440,092 743,4413.01.2026
Warsaw SE WIG Indexvypsat13.1. 17:15:00121 794,45-0,19122 027,1812.01.2026
Zdroj: BCPP