Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,38
KB-0,26
PKN96,2696,270,68
Msft487,19487,220,03
Nokia5,595,5920,14
IBM303,42303,53-0,75
Mercedes-Benz Group AG60,2860,310,49
PFE24,9424,95-0,22
30.12.2025 16:38:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.12.2025 16:18:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 295,00 -0,38 -5,00 109 852 045
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water30.12. 16:35:0073,3373,5073,420,469 049USDNYQ73,08
NP I PoOAmercan Water30.12. 16:36:52131,61131,71131,660,5791 683USDNYQ130,95
NP I PoOAmeren30.12. 16:37:13100,52100,57100,550,28109 291USDNYQ100,26
NP I PoOAQUA30.12. 16:35:4713,4014,0013,904,5122PLNWSE13,30
NP I PoOAtco- ------CADTOR55,96
NP I PoOAtmos Energy30.12. 16:38:01168,10168,40168,25-0,3137 903USDNYQ168,78
NP I PoOAvista30.12. 16:33:0338,5838,6138,58-0,1324 391USDNYQ38,63
NP I PoOBedzin30.12. 15:55:0119,1619,3619,42-0,412 971PLNWSE19,50
NP I PoOBKW30.12. 16:33:47168,30168,60168,400,125 338CHFSWX168,20
NP I PoOBlack Hills Corp30.12. 16:37:0069,1669,4769,33-0,6052 822USDNYQ69,75
NP I PoOBrookfield Infr30.12. 16:35:5135,0735,1035,070,7944 547USDNYQ34,79
NP I PoOBurgenland Hldg29.12. 17:50:0573,0073,5073,500,00200EURVIE73,50
NP I PoOCal Water Svc30.12. 16:27:4243,6843,9043,880,7319 126USDNYQ43,56
NP I PoOCdn Utilities- ------CADTOR42,44
NP I PoOCenterPnt Energy30.12. 16:37:5538,4438,4538,430,03219 796USDNYQ38,42
NP I PoOCentrica30.12. 16:37:001,701,701,700,652 017 249GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG58,40
NP I PoOCMS Energy30.12. 16:37:3870,2870,3270,320,27145 037USDNYQ70,13
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co30.12. 16:29:5035,7035,9935,85-0,035 848USDNSQ35,86
NP I PoOConsol Edison30.12. 16:37:5399,7399,7799,740,20130 992USDNYQ99,54
NP I PoOČEZ30.12. 16:18:02--1 295,00-0,3884 803CZKPSE-KOBOS1 295,00
NP I PoODominion Resourc30.12. 16:37:5559,0259,0459,03-0,37381 350USDNYQ59,25
NP I PoODrax Grp30.12. 16:36:558,388,398,390,4246 282GBPLSE8,35
NP I PoODTE Energy30.12. 16:37:35129,69129,76129,730,07114 747USDNYQ129,64
NP I PoODuke Energy30.12. 16:37:56117,40117,44117,40-0,10220 593USDNYQ117,52
NP I PoOE.ON30.12. 13:30:05--389,300,22129CZKPSE-KOBOS389,30
NP I PoOE.ON Depository Receipt30.12. 16:35:27--18,930,689 096USDPNK18,80
NP I PoOEdison Intl30.12. 16:37:4660,2660,2960,290,32174 419USDNYQ60,10
NP I PoOELEC STRASBOURG30.12. 16:34:52179,50181,00180,000,00576EURPAR180,00
NP I PoOElia System Op30.12. 16:34:26110,40110,60110,401,0134 541EURBRU109,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,34
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA30.12. 16:37:5019,5119,5419,540,46227 749PLNWSE19,45
NP I PoOENEFI AM30.12. 15:14:38221,00224,00223,003,724 016HUFBUD215,00
NP I PoOEnel- ------EURMIL8,81
NP I PoOEnel SpA, Depository Receipt, Xetra30.12. 16:37:51--10,360,2928 585USDPNK10,33
NP I PoOEnergia De Port30.12. 16:35:163,903,903,900,591 703 004EURLIS3,88
NP I PoOEnergie B Wurtt30.12. 12:40:5267,0069,0068,001,1932EURGER67,80
NP I PoOEngie30.12. 16:36:1822,4122,4222,420,54463 075EURPAR22,30
NP I PoOEngie Sp ADR30.12. 16:33:07--26,290,3135 007USDPNK26,21
NP I PoOEntergy30.12. 16:37:5593,1893,2493,210,09178 071USDNYQ93,13
NP I PoOEVN30.12. 14:20:1827,1527,1527,151,5026 895EURVIE26,75
NP I PoOFirstEnergy Corp30.12. 16:37:5344,9945,0044,990,22221 281USDNYQ44,89
NP I PoOFortis- ------CADTOR70,98
NP I PoOFortum Oyj30.12. 15:41:4218,2118,2218,210,58236 426EURHEL18,11
NP I PoOGas Natural- ------EURMCE25,56
NP I PoOGenie Energy30.12. 16:37:3013,9213,9913,950,715 915USDNYQ13,85
NP I PoOHawaiian Elec30.12. 16:37:4912,5512,5612,550,33381 817USDNYQ12,51
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt30.12. 16:28:38--0,893,48121USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils30.12. 16:21:21125,47126,40125,87-0,258 845USDNYQ126,18
NP I PoOChina Water- ------HKDHKG5,22
NP I PoOIberdrola SA- ------EURMCE18,33
NP I PoOIDACORP30.12. 16:34:04127,31127,43127,32-0,2813 260USDNYQ127,68
NP I PoOJersey29.12. 17:05:454,504,704,52-1,74177GBPLSE4,60
NP I PoOKogeneracja30.12. 16:33:1863,0063,6063,00-1,252 868PLNWSE63,80
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,0025EURFRA340,00
NP I PoOMDU Res Group30.12. 16:37:4819,8319,8419,840,28162 382USDNYQ19,78
NP I PoOMGE Energy30.12. 16:34:4878,5578,7478,64-0,175 698USDNSQ78,77
NP I PoOMiddlesex Water30.12. 16:34:1651,3051,8651,590,3712 438USDNSQ51,40
NP I PoOMVV Energie30.12. 14:05:2930,4031,0030,400,0017EURGER30,70
NP I PoONatl Grid Rg30.12. 16:36:5511,4611,4711,470,48730 362GBPLSE11,41
NP I PoONextEra Energy30.12. 16:37:4880,3280,3480,330,07680 129USDNYQ80,27
NP I PoONiSource30.12. 16:37:0441,8841,9041,89-0,10637 959USDNYQ41,93
NP I PoONorthern Electrc Preferred Stock30.12. 14:52:401,311,341,32-0,3321 400GBPLSE1,33
NP I PoONRG Energy30.12. 16:37:14159,85160,18160,04-0,5787 991USDNYQ160,96
NP I PoOOGE Energy Corp30.12. 16:37:3542,9342,9542,950,12115 755USDNYQ42,90
NP I PoOOneok Inc30.12. 16:38:0273,7773,7973,780,16332 879USDNYQ73,66
NP I PoOOrmat Tech30.12. 16:37:09112,64112,82112,640,0246 201USDNYQ112,62
NP I PoOOtter Tail30.12. 16:35:0482,7282,9982,810,2110 846USDNSQ82,64
NP I PoOPEP30.12. 16:29:3053,4053,6053,40-1,487 578PLNWSE54,20
NP I PoOPG E30.12. 16:37:5316,0316,0416,030,25871 742USDNYQ15,99
NP I PoOPinnacle West30.12. 16:37:4689,3289,3689,340,5386 874USDNYQ88,87
NP I PoOPlambck Neu Enrg30.12. 14:05:1910,0210,1210,101,3038 888EURGER9,97
NP I PoOPNM Resources30.12. 16:37:4358,9858,9958,980,05117 954USDNYQ58,95
NP I PoOPolska Grupa Energetyczna30.12. 16:36:588,828,828,820,552 066 552PLNWSE8,77
NP I PoOPortland Gen Ele30.12. 16:36:2347,9948,0347,990,2956 717USDNYQ47,85
NP I PoOPPL30.12. 16:37:3435,2535,2635,260,10430 083USDNYQ35,22
NP I PoOPublic Power30.12. 16:25:0418,0218,0718,070,44643 877EURATH17,99
NP I PoOPublic Srvce Ent30.12. 16:37:3280,8080,8380,810,15137 368USDNYQ80,69
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN30.12. 16:33:333,223,233,230,62385 534EURLIS3,21
NP I PoORubis30.12. 16:34:0532,3432,3832,360,6226 373EURPAR32,16
NP I PoORWE30.12. 13:22:13--1 099,001,4621CZKPSE-KOBOS1 099,00
NP I PoORWE Depository Receipt30.12. 16:33:26--53,200,561 835USDPNK52,90
NP I PoOSempra Energy30.12. 16:37:3788,6788,7288,67-0,27155 779USDNYQ88,91
NP I PoOSevern Trent30.12. 16:37:5927,9527,9727,950,7659 487GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,61
NP I PoOSouthern30.12. 16:37:5087,4087,4387,41-0,15360 058USDNYQ87,54
NP I PoOSouthwest Gas30.12. 16:35:4981,0981,3881,230,2019 829USDNYQ81,07
NP I PoOSSE30.12. 16:37:0521,9621,9721,961,16389 552GBPLSE21,71
NP I PoOStar Gas Partner Units30.12. 16:36:2211,7211,8611,76-0,254 866USDNYQ11,79
NP I PoOSubrbn Propane Units30.12. 16:28:0618,6018,7018,660,0310 284USDNYQ18,65
NP I PoOTAURON Pol Energ30.12. 16:37:568,608,618,61-0,193 024 605PLNWSE8,62
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS30.12. 13:43:131,951,981,951,569 315PLNWSE1,92
NP I PoOThe AES Corp30.12. 16:37:5514,2214,2314,230,67615 060USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO650,00
NP I PoOTokyo Elec Power Depository Receipt30.12. 16:22:29--3,86-9,20270USDPNK4,26
NP I PoOUGI30.12. 16:37:4437,8337,8537,84-0,5355 895USDNYQ38,04
NP I PoOUnited Utilities30.12. 16:37:4811,9912,0011,990,8881 296GBPLSE11,88
NP I PoOVeolia Environ30.12. 16:36:4729,7429,7629,740,51192 258EURPAR29,59
NP I PoOVerbund AG17.12. 11:20:43--1 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR29.12. 23:20:01--14,75-13,79869USDPNK14,75
NP I PoOWODKAN30.12. 15:21:156,507,007,000,005PLNWSE7,00
NP I PoOYork Water30.12. 16:34:4232,5432,8032,600,124 404USDNSQ32,56
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.12. 16:35:4919,1619,2819,288,9341 015PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.12. 16:43:283 619,090,723 593,0929.12.2025
PX Indexvypsat30.12. 16:35:002 685,650,782 664,8629.12.2025
Warsaw SE WIG Indexvypsat30.12. 16:43:00117 257,760,56116 600,2329.12.2025
Zdroj: BCPP