Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701371-0,22
KB10511052-0,75
PKN148,62148,661,12
Msft494,4494,990,41
Nokia8,7188,7280,86
IBM234,5235,15-0,28
Mercedes-Benz Group AG47,6847,695-1,04
PFE25,3725,39-0,08
05.08.2026 12:29:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.08.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 4.8.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
115,73 -0,50 -0,58 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.8. 11:47:54P343,76353,79349,000,2017USDNYQ348,30
NP I PoOAdmiral Group5.8. 12:14:4937,4437,4837,480,1655 727GBPLSE37,42
NP I PoOAFLAC Inc5.8. 11:38:32P125,15128,66125,160,0121USDNYQ125,15
NP I PoOAllianz5.8. 12:21:47437,30437,40437,400,62102 116EURGER434,70
NP I PoOAllianz Slovensk4.8. 10:32:05330,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp5.8. 11:48:17P263,00270,79263,140,2275USDNYQ262,56
NP I PoOAmer Intl Group5.8. 12:02:49P77,7479,3579,22-0,1235USDNYQ79,32
NP I PoOAmerican Finl5.8. 2:04:00P56,88221,66140,600,00453 123USDNYQ140,60
NP I PoOAMERISAFE5.8. 2:00:00P29,3531,0229,780,00357 036USDNSQ29,78
NP I PoOArch Capital Gp5.8. 2:00:00P97,43100,1099,520,001 948 988USDNSQ99,52
NP I PoOArthur J Gallag5.8. 11:13:14P220,00266,75248,100,02101USDNYQ248,06
NP I PoOAssurant5.8. 2:04:00P113,07286,67281,310,00425 805USDNYQ281,31
NP I PoOAssured Guaranty5.8. 11:44:55P83,00131,7983,781,07100USDNYQ82,89
NP I PoOAviva Rg5.8. 12:23:476,986,986,980,61712 638GBPLSE6,93
NP I PoOAxa SA5.8. 12:23:4544,7344,7444,740,24371 316EURPAR44,63
NP I PoOAxa SA Depository Receipt4.8. 23:20:00P--51,740,25167 893USDPNK51,74
NP I PoOAXIS Capital5.8. 12:04:14P41,98163,56104,640,865USDNYQ103,75
NP I PoOBerkshire Hatha5.8. 2:04:00P765 000,00942 257,28774 300,000,00208USDNYQ774 300,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,48
NP I PoOBrown & Brown5.8. 12:01:45P65,8078,0071,750,8134USDNYQ71,17
NP I PoOCincinnati Fin5.8. 2:00:00P165,98215,31179,420,00525 921USDNSQ179,42
NP I PoOCitizens5.8. 2:04:00P2,055,004,640,00232 388USDNYQ4,64
NP I PoOCn Ping An- ------HKDHKG57,85
NP I PoOCNA Financial5.8. 11:32:43P21,1957,6052,76-0,3839USDNYQ52,96
NP I PoOCNO Finan5.8. 2:04:00P22,1755,8755,410,00615 853USDNYQ55,41
NP I PoOCrawford5.8. 11:30:16P5,0119,9412,691,44404USDNYQ12,51
NP I PoOCrawford5.8. 2:04:00P4,5918,2011,380,009 037USDNYQ11,38
NP I PoODonegal Group5.8. 2:00:00P18,4119,6119,460,00289 298USDNSQ19,46
NP I PoOEmployers Holdgs5.8. 2:04:00P20,2981,1350,710,00254 578USDNYQ50,71
NP I PoOErie Indemnity5.8. 2:00:00P-260,00244,530,00259 276USDNSQ244,53
NP I PoOFairfax Finl- ------CADTOR2 407,07
NP I PoOFirst American F5.8. 12:04:20P75,3298,7376,050,00383USDNYQ76,05
NP I PoOGenerali SpA- ------EURMIL44,66
NP I PoOGenworth Finl5.8. 2:04:00P9,5310,039,810,002 508 939USDNYQ9,81
NP I PoOGreat-West Life- ------CADTOR93,29
NP I PoOHannover Ruckv Depository Receipt4.8. 23:20:00P--47,48-1,126 834USDPNK47,48
NP I PoOHannover Rueckv5.8. 12:20:02249,00249,20249,200,7326 314EURGER247,40
NP I PoOHanover Insurnce5.8. 11:51:18P185,76233,00232,802,0936USDNYQ228,04
NP I PoOHansard Global5.8. 11:05:470,480,510,51-0,1643 012GBPLSE,51
NP I PoOHilltop Holdings5.8. 2:04:00P16,4464,0040,000,00312 830USDNYQ40,00
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,97
NP I PoOInsur Aust Group- ------AUDASX8,56
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General5.8. 12:23:383,053,053,050,638 705 777GBPLSE3,03
NP I PoOLincoln National5.8. 2:04:00P46,8047,7547,000,001 823 514USDNYQ47,00
NP I PoOLoews5.8. 12:04:36P90,56184,35115,51-0,41207USDNYQ115,98
NP I PoOManulife Finl- ------CADTOR62,98
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel5.8. 2:04:00P1 880,001 919,001 887,650,0081 057USDNYQ1 887,65
NP I PoOMarsh & McLennan5.8. 2:04:00P184,52191,99191,450,002 348 261USDNYQ191,45
NP I PoOMBIA5.8. 2:04:00P5,158,435,270,00451 881USDNYQ5,27
NP I PoOMercury General5.8. 12:20:31P42,64169,49107,020,39104USDNYQ106,60
NP I PoOMetLife5.8. 2:04:00P94,3798,0096,130,005 299 025USDNYQ96,13
NP I PoOMunich Re5.8. 12:23:20517,00517,20517,000,43239 223EURGER514,80
NP I PoONuernberger Bet4.8. 15:23:55122,50126,00122,502,08108EURGER124,50
NP I PoOOld Rep Intl5.8. 12:05:10P39,9846,4743,500,1819USDNYQ43,42
NP I PoOPing An In Sp ADR-H4.8. 23:20:00P--14,79-0,54156 999USDPNK14,79
NP I PoOPower Corp CA- ------CADTOR95,94
NP I PoOPrimerica5.8. 2:04:00P221,00509,03318,150,00214 093USDNYQ318,15
NP I PoOProgressive5.8. 11:53:07P209,20216,12211,000,12337USDNYQ210,75
NP I PoOPrudential5.8. 12:23:2810,7710,7710,77-1,691 203 564GBPLSE10,95
NP I PoOPrudential Finl5.8. 11:45:50P122,55124,04124,040,408USDNYQ123,54
NP I PoOPZU5.8. 12:23:4172,0272,0472,04-0,47361 016PLNWSE72,38
NP I PoOReinsurance Grop5.8. 11:49:40P216,00371,65236,570,16712USDNYQ236,19
NP I PoORenaissanceRe5.8. 11:26:24P128,74508,08321,780,0112USDNYQ321,75
NP I PoOSafety Insurance5.8. 2:00:00P101,11104,90103,260,00212 919USDNSQ103,26
NP I PoOSampo Rg-A5.8. 11:28:009,509,519,510,98539 111EURHEL9,41
NP I PoOScor5.8. 12:23:0834,1234,1434,140,1844 597EURPAR34,08
NP I PoOStandard Life Rg5.8. 12:23:132,542,542,540,871 661 920GBPLSE2,52
NP I PoOStewart Info Svc5.8. 2:04:00P27,46109,1568,650,00146 474USDNYQ68,65
NP I PoOStorebrand ASA- ------NOKOSL202,20
NP I PoOSun Life Financl- ------CADTOR115,73
NP I PoOSwiss Life5.8. 12:22:59953,00953,40952,80-0,529 327CHFVTX957,80
NP I PoOSwiss Re5.8. 12:23:48136,30136,35136,300,70126 195CHFVTX135,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,85
NP I PoOThe Hartford Insurance Group Inc5.8. 11:34:40P114,87169,85142,840,56677USDNYQ142,05
NP I PoOTravlrs5.8. 12:14:02P369,19453,27378,150,27254USDNYQ377,15
NP I PoOUNIQA5.8. 9:00:21430,60433,00434,800,6010CZKPSE-KOBOS432,20
NP I PoOUnumProvident5.8. 2:04:00P36,9192,6991,390,001 349 330USDNYQ91,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX793,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG5.8. 12:03:091 712,001 716,001 714,00-0,921 374CZKPSE-KOBOS1 730,00
NP I PoOVOTUM5.8. 12:17:2143,7544,0044,00-1,125 996PLNWSE44,50
NP I PoOWhite Mtn Ins5.8. 2:04:00P2 010,153 321,872 117,860,0023 713USDNYQ2 117,86
NP I PoOWR Berkley5.8. 2:04:00P67,4373,9971,390,002 436 299USDNYQ71,39
NP I PoOZurich Financial5.8. 12:23:38608,80609,00609,000,0029 498CHFVTX609,00
NP I PoOZurich Insur Sp ADR4.8. 23:20:00P--37,68-0,6981 190USDPNK37,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP