Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117611783,79
KB121712180,16
PKN97,1997,21-0,36
Msft448,89449,03-1,20
Nokia5,4525,458-2,22
IBM293,9294,341,07
Mercedes-Benz Group AG57,7357,751,57
PFE25,5325,540,06
21.01.2026 15:48:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2026 15:47:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 178,00 3,79 43,00 884 272 500
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,45
NP I PoOAm States Water21.1. 15:30:0175,1775,6675,160,392 798USDNYQ74,87
NP I PoOAmercan Water21.1. 15:39:45132,04132,37132,210,6060 087USDNYQ131,42
NP I PoOAmeren21.1. 15:42:29103,73104,13104,040,3028 357USDNYQ103,73
NP I PoOAQUA21.1. 12:46:5812,1012,3012,30-6,822 049PLNWSE13,20
NP I PoOAtco- ------CADTOR58,81
NP I PoOAtmos Energy21.1. 15:41:14169,05169,67169,460,8754 713USDNYQ168,00
NP I PoOAvista21.1. 15:41:4740,2640,5040,410,8728 752USDNYQ40,06
NP I PoOBedzin21.1. 14:14:5320,2020,4520,50-0,24589PLNWSE20,55
NP I PoOBKW21.1. 15:41:38156,20156,40156,301,7651 544CHFSWX153,60
NP I PoOBlack Hills Corp21.1. 15:41:3372,9873,3373,020,6911 771USDNYQ72,52
NP I PoOBrookfield Infr21.1. 15:41:3834,3834,5434,480,5529 076USDNYQ34,29
NP I PoOBurgenland Hldg21.1. 13:30:27-80,0086,00-0,585EURVIE86,50
NP I PoOCal Water Svc21.1. 15:41:1544,8045,3144,910,489 667USDNYQ44,69
NP I PoOCdn Utilities- ------CADTOR44,30
NP I PoOCenterPnt Energy21.1. 15:41:1939,5139,5539,530,59126 354USDNYQ39,30
NP I PoOCentrica21.1. 15:42:481,821,821,820,842 050 619GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG60,25
NP I PoOCMS Energy21.1. 15:41:2771,7571,7871,770,5884 225USDNYQ71,35
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co21.1. 15:39:2536,3037,3536,310,221 656USDNSQ36,23
NP I PoOConsol Edison21.1. 15:41:08104,71104,93104,73-0,3058 948USDNYQ105,05
NP I PoOČEZ21.1. 15:47:581 176,001 178,001 178,003,79771 231CZKPSE-KOBOS1 135,00
NP I PoODominion Resourc21.1. 15:41:2260,9360,9960,94-0,25215 839USDNYQ61,09
NP I PoODrax Grp21.1. 15:41:358,878,888,880,9175 578GBPLSE8,80
NP I PoODTE Energy21.1. 15:41:23136,73136,99136,860,9291 397USDNYQ135,61
NP I PoODuke Energy21.1. 15:41:43119,85119,99119,920,31173 663USDNYQ119,55
NP I PoOE.ON21.1. 15:11:33409,05412,55413,60-1,76158CZKPSE-KOBOS421,00
NP I PoOE.ON Depository Receipt21.1. 15:42:26--19,80-0,601 306USDPNK19,92
NP I PoOEdison Intl21.1. 15:41:0260,4460,6260,561,08117 440USDNYQ59,91
NP I PoOELEC STRASBOURG21.1. 15:40:53207,00209,00209,002,452 255EURPAR204,00
NP I PoOElia System Op21.1. 15:40:47112,30112,50112,40-0,3512 628EURBRU112,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,54
NP I PoOEnagas- ------EURMCE13,52
NP I PoOEndesa- ------EURMCE30,13
NP I PoOENEA21.1. 15:40:0820,3620,3820,36-0,29149 912PLNWSE20,42
NP I PoOENEFI AM21.1. 10:48:34222,00228,00231,004,051 705HUFBUD222,00
NP I PoOEnel- ------EURMIL8,94
NP I PoOEnel SpA, Depository Receipt, Xetra21.1. 15:36:16--10,32-0,5817 804USDPNK10,38
NP I PoOEnergia De Port21.1. 15:41:254,144,144,141,002 759 621EURLIS4,10
NP I PoOEnergie B Wurtt20.1. 17:30:0766,4068,4068,401,4817EURGER67,40
NP I PoOEngie21.1. 15:42:2623,7823,7923,79-0,211 998 586EURPAR23,84
NP I PoOEngie Sp ADR21.1. 15:41:46--27,83-0,044 696USDPNK27,84
NP I PoOEntergy21.1. 15:42:3795,0395,2395,130,4087 413USDNYQ94,75
NP I PoOEVN21.1. 15:42:2027,5527,7027,601,1036 298EURVIE27,30
NP I PoOFirstEnergy Corp21.1. 15:42:4147,3247,3547,320,13142 398USDNYQ47,26
NP I PoOFortis- ------CADTOR72,47
NP I PoOFortum Oyj21.1. 14:46:5518,9919,0018,990,96164 663EURHEL18,81
NP I PoOGas Natural- ------EURMCE25,74
NP I PoOGenie Energy21.1. 15:42:4014,2114,6114,411,771 376USDNYQ14,16
NP I PoOHawaiian Elec21.1. 15:42:2314,3514,3714,341,7748 295USDNYQ14,09
NP I PoOHera- ------EURMIL4,21
NP I PoOHK & China Gas Depository Receipt20.1. 23:20:00--0,954,789 813USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,94
NP I PoOChesapeake Utils21.1. 15:40:56123,07126,47124,780,812 006USDNYQ123,77
NP I PoOChina Water- ------HKDHKG5,52
NP I PoOIberdrola SA- ------EURMCE18,42
NP I PoOIDACORP21.1. 15:42:31133,69134,74134,230,879 880USDNYQ133,07
NP I PoOJersey21.1. 12:29:364,504,704,650,00219GBPLSE4,60
NP I PoOKogeneracja21.1. 15:37:1073,5073,7073,50-0,682 550PLNWSE74,00
NP I PoOMainova AG16.1. 10:11:00366,00396,00348,000,001EURFRA360,00
NP I PoOMDU Res Group21.1. 15:42:3320,5820,6120,580,3429 663USDNYQ20,51
NP I PoOMGE Energy21.1. 15:35:4379,1980,4879,990,783 337USDNSQ79,37
NP I PoOMiddlesex Water21.1. 15:42:4553,5454,9453,570,711 539USDNSQ53,19
NP I PoOMVV Energie21.1. 14:25:1330,8031,6030,900,65262EURGER31,10
NP I PoONatl Grid Rg21.1. 15:42:4011,9411,9411,940,262 432 031GBPLSE11,91
NP I PoONextEra Energy21.1. 15:42:5283,8783,9183,870,43389 564USDNYQ83,51
NP I PoONiSource21.1. 15:42:3543,5343,5643,550,3395 758USDNYQ43,40
NP I PoONorthern Electrc Preferred Stock21.1. 14:56:561,321,341,341,5238 380GBPLSE1,32
NP I PoONRG Energy21.1. 15:41:42148,11148,66148,69-0,1559 632USDNYQ148,91
NP I PoOOGE Energy Corp21.1. 15:42:2743,7843,9243,890,4241 229USDNYQ43,70
NP I PoOOneok Inc21.1. 15:41:4675,9176,1175,902,48140 918USDNYQ74,06
NP I PoOOrmat Tech21.1. 15:39:09118,63118,97118,560,7615 022USDNYQ117,66
NP I PoOOtter Tail21.1. 15:37:3787,9988,5088,501,274 424USDNSQ87,39
NP I PoOPEP21.1. 15:34:3454,8055,0055,00-1,791 126PLNWSE56,00
NP I PoOPG E21.1. 15:42:4715,3415,3515,340,59847 190USDNYQ15,25
NP I PoOPinnacle West21.1. 15:42:3893,5793,6393,650,7539 773USDNYQ92,95
NP I PoOPlambck Neu Enrg21.1. 15:25:329,279,339,30-0,538 452EURGER9,35
NP I PoOPNM Resources21.1. 15:41:3659,3459,3559,350,0813 107USDNYQ59,30
NP I PoOPolska Grupa Energetyczna21.1. 15:42:478,958,968,950,721 343 003PLNWSE8,89
NP I PoOPortland Gen Ele21.1. 15:41:1549,9350,0349,910,3124 352USDNYQ49,74
NP I PoOPPL21.1. 15:42:4736,8136,8236,82-0,24157 141USDNYQ36,91
NP I PoOPublic Power21.1. 15:42:2618,5218,5418,540,11263 907EURATH18,52
NP I PoOPublic Srvce Ent21.1. 15:42:3079,1479,3779,31-0,0876 898USDNYQ79,37
NP I PoORed Electrica- ------EURMCE14,49
NP I PoOREN21.1. 15:31:433,273,283,280,00156 828EURLIS3,28
NP I PoORubis21.1. 15:37:4632,8432,9032,841,1131 766EURPAR32,48
NP I PoORWE21.1. 12:11:251 248,801 258,801 258,401,1384CZKPSE-KOBOS1 244,40
NP I PoORWE Depository Receipt21.1. 15:40:12--60,411,384 967USDPNK59,59
NP I PoOSempra Energy21.1. 15:42:3087,7687,9987,93-0,57368 530USDNYQ88,43
NP I PoOSevern Trent21.1. 15:41:3028,5728,5828,570,3560 433GBPLSE28,47
NP I PoOSnam Rete Gas- ------EURMIL5,73
NP I PoOSouthern21.1. 15:41:2788,9789,0788,970,17165 866USDNYQ88,82
NP I PoOSouthwest Gas21.1. 15:38:1685,0186,0585,981,374 626USDNYQ84,82
NP I PoOSSE21.1. 15:42:2123,3323,3523,280,27294 793GBPLSE23,22
NP I PoOStar Gas Partner Units21.1. 15:42:1612,3812,4812,430,24721USDNYQ12,40
NP I PoOSubrbn Propane Units21.1. 15:41:0819,1919,5019,500,7218 714USDNYQ19,36
NP I PoOTAURON Pol Energ21.1. 15:41:269,599,609,601,311 205 428PLNWSE9,47
NP I PoOTerna- ------EURMIL9,09
NP I PoOTESGAS21.1. 12:27:482,072,092,10-0,475 517PLNWSE2,11
NP I PoOThe AES Corp21.1. 15:42:4614,2414,2514,253,451 311 805USDNYQ13,77
NP I PoOTokyo Elec Power- ------JPYTYO685,50
NP I PoOTokyo Elec Power Depository Receipt21.1. 15:25:26--4,537,3545USDPNK4,22
NP I PoOUGI21.1. 15:42:3037,7137,8737,791,70109 438USDNYQ37,16
NP I PoOUnited Utilities21.1. 15:41:2512,1512,1612,150,29128 256GBPLSE12,12
NP I PoOVeolia Environ21.1. 15:42:3829,3429,3629,351,45606 983EURPAR28,93
NP I PoOVerbund AG20.1. 12:41:221 454,001 504,001 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOVerbund Sp ADR21.1. 15:33:13--14,352,50200USDPNK14,00
NP I PoOWODKAN21.1. 13:22:456,957,956,953,73226PLNWSE6,70
NP I PoOYork Water21.1. 15:42:3933,2033,7233,460,061 188USDNSQ33,44
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.1. 15:17:0919,6219,6619,600,413 879PLNWSE19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.1. 15:48:103 716,500,163 710,6620.01.2026
PX Indexvypsat21.1. 16:03:462 670,530,762 650,3520.01.2026
Warsaw SE WIG Indexvypsat21.1. 15:47:00120 492,10-0,36120 932,1220.01.2026
Zdroj: BCPP