Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,00
KB103910402,06
PKN84,2884,30,67
Msft492,21492,480,28
Nokia4,3394,343-1,81
IBM288288,390,18
Mercedes-Benz Group AG50,8450,850,22
PFE25,3125,32-0,04
03.07.2025 15:32:54
Indexy online
AD Index online
select
AD Index online
 

Hecla Mining
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hecla Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00P--13,445,2118 575USDPNK13,44
NP I PoOAir Liquide3.7. 15:27:39175,82175,84175,82-0,03182 741EURPAR175,88
NP I PoOAir Prods & Chem3.7. 15:26:54P273,00297,00290,12-0,06813USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 15:27:3761,1261,1461,122,21308 585EURAEX59,80
NP I PoOAlbemarle3.7. 15:28:00P68,2568,6568,250,3823 428USDNYQ67,99
NP I PoOAllegheny Tech3.7. 15:17:41P84,4687,9687,962,731 192USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 15:22:125,045,065,050,40180 426EURLIS5,03
NP I PoOAMAG3.7. 11:39:5624,0024,3024,300,00471EURVIE24,30
NP I PoOAmer Vanguard3.7. 14:48:55P3,934,084,060,7463USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 15:26:4722,2222,2622,241,55165 227EURAEX21,90
NP I PoOAnglesey Mining3.7. 13:45:270,010,010,010,0016 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 15:26:3622,4522,4622,46-0,77501 266GBPLSE22,64
NP I PoOAnglo Amr Sp ADR3.7. 15:24:30P--7,88-3,312 262 983USDPNK8,15
NP I PoOAnglo Asian Min3.7. 14:58:501,551,701,63-1,3661 855GBPLSE1,65
NP I PoOAntofagasta3.7. 15:27:2419,2619,2719,270,55726 314GBPLSE19,16
NP I PoOAPERAM3.7. 15:24:1127,4627,5027,48-2,4878 710EURAEX28,18
NP I PoOAPERAM Depository Receipt2.7. 23:20:00P--32,81-0,64127USDPNK32,81
NP I PoOAptarGroup Inc3.7. 13:14:49P150,00200,00160,320,001USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 15:24:0410,9611,0211,02-0,1898 053PLNWSE11,04
NP I PoOAriana Res3.7. 15:14:060,010,020,01-0,201 332 252GBPLSE,01
NP I PoOArkema3.7. 15:27:3664,3064,4064,35-2,50117 676EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 15:27:5288,5588,6588,55-0,2330 177EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 14:43:17P57,0059,0958,760,033USDNYQ58,74
NP I PoOBASF3.7. 15:27:3342,8542,8742,85-0,671 126 032EURGER43,14
NP I PoOBASF AG Depository Receipt3.7. 14:00:25P--12,700,001USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.7. 15:00:010,000,000,00-7,5199 989 180GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 15:25:256,186,226,227,24208 412PLNWSE5,80
NP I PoOBotswana Diamond3.7. 15:00:090,000,000,00-3,857 365 949GBPLSE,00
NP I PoOCabot Corp3.7. 13:14:42P74,5094,0078,930,008USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 15:11:230,470,480,471,0939 967GBPLSE,46
NP I PoOCarpenter Tech3.7. 15:27:33P260,76279,94276,260,44633USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 15:27:301,631,641,641,36278 413GBPLSE1,62
NP I PoOCentury Aluminum3.7. 14:57:54P18,6119,5618,61-1,381 679USDNSQ18,87
NP I PoOCF Industries3.7. 15:06:34P93,3095,6894,450,6414USDNYQ93,85
NP I PoOClariant AG3.7. 15:22:148,688,708,68-0,63224 721CHFVTX8,74
NP I PoOClearwater3.7. 14:50:11P29,3030,4529,850,0013USDNYQ29,85
NP I PoOCoeur d Alene3.7. 15:24:52P8,928,998,89-1,00117 177USDNYQ8,98
NP I PoOCOGNOR3.7. 15:10:147,477,497,500,2011 238PLNWSE7,49
NP I PoOCommercial Metal3.7. 14:53:05P51,2553,6552,000,12642USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 15:20:10P21,1122,6622,301,27191USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 15:27:3130,7730,8030,782,57115 431GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit3.7. 13:25:342,482,562,48-2,3631EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 14:33:01P199,00232,33215,030,60263USDNYQ213,74
NP I PoOEastman Chem3.7. 15:22:11P79,5081,0081,001,3522USDNYQ79,92
NP I PoOEcolab3.7. 15:24:00P271,81278,16273,640,431 300USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 15:24:06618,50619,50619,50-1,202 094CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 15:25:5748,2048,2448,20-0,9922 196EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 15:19:440,050,050,0512,0521 893 724GBPLSE,05
NP I PoOFerrexpo3.7. 15:27:370,470,480,47-2,07519 782GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 14:30:28P44,5945,0044,590,31199USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR2.7. 23:20:00P--21,104,2582 764USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 11:14:3423,9024,0024,000,00656EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 15:26:10P45,6646,0045,74-0,0763 553USDNYQ45,77
NP I PoOFresnillo3.7. 15:27:3214,5214,5414,520,76372 957GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 14:31:13P4,104,234,120,00215USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 15:26:133 875,003 877,003 876,000,311 951CHFVTX3 864,00
NP I PoOGlencore3.7. 15:27:323,093,093,090,8514 157 312GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 14:44:26P65,0072,8969,42-0,3426USDNYQ69,66
NP I PoOGriffin Mining3.7. 15:15:311,951,981,983,1022 476GBPLSE1,92
NP I PoOH&R Br3.7. 12:43:214,944,974,95-0,401 000EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 15:27:53P6,006,026,02-0,17211 750USDNYQ6,03
NP I PoOHeidelbgCement3.7. 15:27:52194,90195,00194,950,36149 434EURGER194,25
NP I PoOHochschild Minin3.7. 15:24:582,732,742,742,32844 155GBPLSE2,67
NP I PoOHolcim Ltd3.7. 15:27:3159,4459,4659,46-0,10510 288CHFVTX59,52
NP I PoOHolland Colours3.7. 15:08:31112,00114,00114,000,883EURAEX113,00
NP I PoOHolmen-A Rg3.7. 14:57:45372,00374,00373,000,001 205SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 15:27:41383,60384,00383,600,0025 377SEKSTO383,60
NP I PoOHOTBLOK3.7. 15:20:433,703,723,70-11,069 963PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 14:30:1931,2431,2831,260,9045 129EURHEL30,98
NP I PoOHuntsman Corp3.7. 14:59:46P11,3511,4911,320,001 795USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 15:24:5228,4428,4828,48-0,4219 139EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt3.7. 15:26:16P--9,44-2,58426 987USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00P--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 13:15:44P71,6577,6676,630,001USDNYQ76,63
NP I PoOIntl Paper3.7. 15:09:56P48,7950,5850,480,184 799USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 9:00:423,773,903,901,8310PLNWSE3,83
NP I PoOIZOSTAL3.7. 15:05:102,642,662,640,3854 519PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 15:26:2618,2918,3218,301,4473 697GBPLSE18,04
NP I PoOJSW S.A.3.7. 15:27:3724,1724,2224,1710,061 584 982PLNWSE21,96
NP I PoOJubilee Platinum3.7. 15:04:510,030,040,04-2,781 826 149GBPLSE,04
NP I PoOK S3.7. 15:26:5115,6115,6315,61-1,70217 048EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00P--9,413,7512 156USDPNK9,41
NP I PoOKaiser Aluminum3.7. 15:13:00P82,6286,0085,000,9922USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 15:25:103,313,333,32-2,21292 489GBPLSE3,39
NP I PoOKety3.7. 15:27:25905,50906,50905,500,7211 753PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00781,60795,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 13:14:41P19,3735,0034,100,008USDNYQ34,10
NP I PoOKPPD3.7. 12:37:1828,0029,2028,404,41270PLNWSE27,20
NP I PoOKronos Worldwide3.7. 14:58:01P6,046,996,600,308USDNYQ6,58
NP I PoOLandec Corp3.7. 2:00:00P7,5112,868,040,00175 582USDNSQ8,04
NP I PoOLANXESS3.7. 15:27:5225,7225,7425,740,00155 586EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 15:23:2225,0025,0525,051,0130 775EURVIE24,80
NP I PoOLIBET3.7. 11:01:221,371,421,420,0068PLNWSE1,42
NP I PoOLonza Group3.7. 15:27:10554,60555,00554,60-0,7527 364CHFVTX558,80
NP I PoOLonza Grp Unsp ADR3.7. 14:05:00P--70,540,46325 976USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 15:14:48P92,2093,0492,580,001 075USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 14:23:34P524,32585,00558,670,005USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 14:58:01P6,387,727,400,1467USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 15:04:0478,5079,0078,700,386 597EURVIE78,40
NP I PoOMEGARON3.7. 15:00:006,307,007,000,005PLNWSE6,30
NP I PoOMennica3.7. 15:19:2528,6029,0028,600,004 500PLNWSE28,60
NP I PoOMesabi Trust3.7. 2:04:00P24,0026,5024,250,0015 024USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 14:01:315,745,765,760,3596EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 2:04:00P44,9459,9958,950,00208 841USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 15:24:50P37,9037,9437,900,241 849USDNYQ37,81
NP I PoOM-Real3.7. 14:30:193,323,323,32-1,01152 321EURHEL3,36
NP I PoOMyers Industries3.7. 2:04:00P13,5018,0015,630,00221 840USDNYQ15,63
NP I PoONavigator Company3.7. 15:21:253,313,323,320,42465 819EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 14:34:57P637,30990,81720,00-0,011USDNYQ720,10
NP I PoONewmont Mining3.7. 15:27:20P59,2759,5159,45-1,02164 088USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 15:26:11452,20452,40452,200,0772 784DKKCPH451,90
NP I PoONucor3.7. 15:27:52P137,87139,68138,45-0,304 167USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 15:13:199,069,189,200,00234PLNWSE9,20
NP I PoOOlin Corp3.7. 15:09:42P20,8422,5322,070,46939USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 14:30:013,543,553,55-1,06328 364EURHEL3,59
NP I PoOPackaging Corp3.7. 14:24:47P198,53217,20202,900,4814USDNYQ201,94
NP I PoOPan African Res3.7. 15:27:180,480,490,492,992 072 561GBPLSE,47
NP I PoOPannErgy3.7. 14:26:461 445,001 460,001 460,000,345 720HUFBUD1 455,00
NP I PoOPearl Gold3.7. 10:45:450,560,630,6115,098 550EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 15:02:13P118,09123,09118,600,0124USDNYQ118,59
NP I PoOQuaker Chemical3.7. 15:05:26P121,73126,43123,320,01101USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA3.7. 14:55:2710,2210,2610,240,5915 101EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 15:27:3243,1143,1243,12-1,59938 369GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 14:00:4827,6027,8027,801,091 462PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 15:27:40P176,61182,59178,71-0,331 433USDNSQ179,30
NP I PoORPM Intl3.7. 13:14:52P111,05119,81113,120,001USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 14:27:540,280,290,297,4646 542EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 15:26:1421,0621,1021,08-2,3220 755EURGER21,58
NP I PoOSanwil3.7. 15:22:411,301,331,331,148 821PLNWSE1,32
NP I PoOSCA3.7. 15:27:41125,70125,80125,70-0,16206 931SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 15:19:31P68,6069,7469,000,04144USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 14:30:22P32,9533,2633,150,91138USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 15:27:0817,3017,3417,300,9333 437EURLIS17,14
NP I PoOSensient Tech3.7. 14:51:22P96,17106,99105,160,01618USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 2:00:00P29,6229,8029,630,00374 176USDNSQ29,63
NP I PoOSika Rg3.7. 15:27:24212,30212,50212,50-1,16239 049CHFVTX215,00
NP I PoOSilver Bull Res Rg2.7. 23:20:00P--0,197,2234 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 15:14:0480,6081,0081,00-3,57742PLNWSE84,00
NP I PoOSolomon Gold3.7. 15:12:240,070,070,070,581 530 753GBPLSE,07
NP I PoOSolvay SA3.7. 15:24:4129,5029,5229,52-1,8067 149EURBRU30,06
NP I PoOSonoco Products3.7. 14:40:49P45,9147,0146,900,54117USDNYQ46,65
NP I PoOSouthern Copper3.7. 15:24:14P105,43106,50106,00-0,082 042USDNYQ106,09
NP I PoOSSAB3.7. 15:27:4758,1258,1858,14-1,76409 825SEKSTO59,18
NP I PoOSSAB -B-3.7. 15:27:1757,0457,0857,06-1,481 207 969SEKSTO57,92
NP I PoOStalprodukt3.7. 13:57:16251,00253,00253,002,85771PLNWSE246,00
NP I PoOSteel Dynamics3.7. 15:26:40P131,00136,00133,14-0,69198USDNSQ134,06
NP I PoOStepan3.7. 2:04:00P53,0865,0158,810,00103 773USDNYQ58,81
NP I PoOSteppe Cement3.7. 11:43:400,150,170,178,595 555GBPLSE,16
NP I PoOStora Enso3.7. 13:48:379,849,889,82-1,602 340EURHEL9,98
NP I PoOStora Enso3.7. 14:32:109,489,499,49-0,63281 190EURHEL9,55
NP I PoOStora Enso -A-3.7. 15:00:04--110,00-1,351 847SEKSTO111,50
NP I PoOStora Enso Depository Receipt2.7. 23:20:00P--11,325,0210 857USDPNK11,32
NP I PoOStora Enso -R-3.7. 15:25:41106,60106,80106,70-0,7488 179SEKSTO107,50
NP I PoOStratex Intl3.7. 13:14:050,000,000,00-0,894 573 637GBPLSE,00
NP I PoOSunCoke Energy3.7. 14:40:30P8,798,978,840,11418USDNYQ8,83
NP I PoOSunrise Diamonds3.7. 15:20:250,000,000,000,0011 452 113GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 15:18:58125,60125,80125,800,003 531SEKSTO125,80
NP I PoOSymrise AG3.7. 15:27:3492,2492,2892,260,70124 100EURGER91,62
NP I PoOSynthomer Rg3.7. 15:23:560,980,990,991,40172 158GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 13:27:0219,2019,4019,20-1,031 699USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTernium Depository Receipt3.7. 13:12:40P28,0532,0031,73-0,942USDNYQ32,03
NP I PoOTessenderlo3.7. 15:03:0926,1026,2026,10-0,386 118EURBRU26,20
NP I PoOThyssenKrupp3.7. 15:27:469,099,109,09-2,001 626 648EURGER9,28
NP I PoOTiger Resource3.7. 15:27:540,000,000,00-0,4495 730 775GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 14:58:49P3,689,299,290,985USDNYQ9,20
NP I PoOUmicore3.7. 15:27:5614,4714,4914,481,47231 416EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 14:30:3124,1024,1224,11-0,54233 004EURHEL24,24
NP I PoOUsiminas Depository Receipt2.7. 23:20:00P--0,854,1715 586USDPNK,85
NP I PoOVicat3.7. 15:16:1558,0058,2058,00-0,8510 099EURPAR58,50
NP I PoOVictrex PLC3.7. 15:25:397,867,887,870,3841 130GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33577,20589,20589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 15:27:43P251,48274,47266,700,37392USDNYQ265,71
NP I PoOWacker Chemie3.7. 15:24:3365,5565,6565,60-0,7687 816EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 14:54:25P79,6983,7081,860,01435USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 15:25:49P26,7426,8326,740,152 848USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt2.7. 23:20:00P--18,831,459 112USDPNK18,83
NP I PoOZ A Pulawy3.7. 15:20:4451,2052,4052,400,00270PLNWSE52,40
NP I PoOZ Ch Police3.7. 15:24:499,049,209,200,221 373PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 15:26:0423,0023,0623,060,4482 218PLNWSE22,96
NP I PoOZREMB3.7. 15:19:456,776,816,76-3,0136 123PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP