Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,15
KB11071,28
PKN97,3797,43-1,38
Msft512,76512,83-0,82
Nokia5,9025,998-2,92
IBM299,5299,68-1,66
Mercedes-Benz Group AG56,1556,17-1,87
PFE24,2424,25-1,68
04.11.2025 20:06:51
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2025
Falcon Oil&Gas (FAOIG.F, Frankfurt)
Závěr k 20.10.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,117 0,00 0,00 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Falcon Oil&Gas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL792,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc4.11. 20:04:5324,5924,6624,63-1,28150 793USDNSQ24,95
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.11. 17:18:320,020,020,02-1,2512 281 494GBPLSE,02
NP I PoOAnglo Pacific4.11. 17:35:260,930,930,93-2,32375 497GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.11. 18:01:4521,4021,5021,40-0,4723 111PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou4.11. 17:35:230,110,110,11-0,90665 685GBPLSE,11
NP I PoOBP4.11. 17:35:074,534,534,531,2939 870 329GBPLSE4,47
NP I PoOBP Preferred Stock4.11. 17:35:291,671,691,682,25100GBPLSE1,65
NP I PoOBP Preferred Stock4.11. 11:43:331,501,521,540,006 847GBPLSE1,51
NP I PoOCabot Oil4.11. 20:06:4925,5325,5425,534,6912 942 951USDNYQ24,39
NP I PoOCadogan Petrol3.11. 17:35:250,040,040,04-1,3583 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,10
NP I PoOCameco- ------CADTOR141,00
NP I PoOCapri Ener RG4.11. 17:35:072,022,032,020,5026 565GBPLSE2,01
NP I PoOCdn Natural Rsc- ------CADTOR44,85
NP I PoOCenovus Energy- ------CADTOR23,85
NP I PoOCMB.TECH NV4.11. 17:35:187,917,987,95-1,73301 736EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy4.11. 18:01:462,612,622,62-1,5050 223PLNWSE2,66
NP I PoOConocoPhillips4.11. 20:06:4887,9187,9387,92-0,732 090 462USDNYQ88,57
NP I PoOCVR Energy4.11. 20:06:4636,4836,5636,49-0,87762 093USDNYQ36,81
NP I PoODaldrup & Soehne4.11. 17:36:1515,1015,5515,20-6,464 719EURGER16,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,70
NP I PoODevon Energy4.11. 20:06:4632,6132,6232,61-0,644 936 040USDNYQ32,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 20:06:4812,7812,7912,78-1,99805 388USDNYQ13,04
NP I PoODN Oljeselskap- ------NOKOSL14,03
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 17:17:370,000,000,001,7423 849 019GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,52
NP I PoOEnergy Transfer LP4.11. 20:06:2416,6816,6916,69-0,847 573 744USDNYQ16,83
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.11. 20:06:5030,3330,3430,33-0,752 918 551USDNYQ30,56
NP I PoOEnviTec Biogas4.11. 17:38:3116,0016,9516,75-8,472 506EURGER18,30
NP I PoOEOG Resources4.11. 20:06:47105,27105,29105,27-0,351 989 046USDNYQ105,64
NP I PoOEQT4.11. 20:07:0156,2956,3056,290,773 507 954USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F4.11. 17:35:1797,7099,0098,30-1,067 803EURPAR99,35
NP I PoOEuropa Oil & Gas4.11. 17:26:480,020,020,02-5,712 303 440GBPLSE,02
NP I PoOExmar NV Ord Shs4.11. 17:28:0010,5010,8010,50-1,87493EURBRU10,70
NP I PoOExxon Mobil4.11. 20:06:50113,97113,98113,970,184 917 417USDNYQ113,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.11. 17:35:178,418,508,46-0,12512 011EURAEX8,47
NP I PoOGalp Energia4.11. 17:35:2217,4917,6017,60-0,791 248 203EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units4.11. 19:41:1544,4144,9444,67-0,2219 414USDNYQ44,77
NP I PoOGolar LNG4.11. 20:06:3340,3540,4040,40-1,99569 905USDNSQ41,22
NP I PoOGold Oil4.11. 16:29:110,000,000,00-3,2328 725 259GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 20:05:30--6,79-1,45162 035USDPNK6,89
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island4.11. 19:47:157,878,007,99-0,1320 275USDNSQ8,00
NP I PoOGulf Keystone Pt Rg4.11. 17:35:001,771,781,77-1,99601 718GBPLSE1,81
NP I PoOHalliburton4.11. 20:06:5027,0527,0627,05-0,485 466 447USDNYQ27,18
NP I PoOHarbour Ener Rg4.11. 17:35:112,282,282,28-2,151 441 680GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol4.11. 20:06:326,696,706,70-3,25901 787USDNYQ6,92
NP I PoOHell Petrol4.11. 16:25:047,717,727,72-2,28572 751EURATH7,90
NP I PoOHelmerich4.11. 20:06:4826,2426,2526,25-2,42514 001USDNYQ26,90
NP I PoOHunting4.11. 17:35:113,513,523,51-2,09369 416GBPLSE3,59
NP I PoOChariot Oil4.11. 17:27:290,020,020,02-2,571 524 907GBPLSE,02
NP I PoOChevron4.11. 20:06:47153,34153,37153,36-0,443 064 519USDNYQ154,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR125,77
NP I PoOInpex Hldg Unsp ADR4.11. 20:04:34--18,560,3015 955USDPNK18,50
NP I PoOIofina4.11. 17:26:040,220,230,23-2,13314 426GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.11. 20:06:5425,9725,9825,97-0,428 135 423USDNYQ26,08
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum4.11. 18:00:004,604,704,60-1,75534 488SEKSTO4,68
NP I PoOMarathon4.11. 20:06:54184,23184,40184,30-5,873 641 314USDNYQ195,79
NP I PoOMaurel Prom4.11. 17:35:114,834,854,84-1,10150 961EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.11. 19:42:314,404,514,50-4,2610 323USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 20:01:34--4,27-1,5815 287USDPNK4,34
NP I PoOMOL-A Rg3.11. 13:04:23--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 20:06:5251,4651,5151,461,201 879 650USDNYQ50,85
NP I PoOMurphy Oil4.11. 20:06:4726,9326,9526,95-2,60713 178USDNYQ27,67
NP I PoOMV Oil Units4.11. 20:05:584,634,654,65-1,5140 569USDNYQ4,72
NP I PoONeste Oil4.11. 17:00:0017,1217,1217,15-3,681 889 112EURHEL17,80
NP I PoONeste Oil Depository Receipt4.11. 19:56:58--9,95-2,9311 593USDPNK10,25
NP I PoONewpark Resource4.11. 20:06:0812,5412,5512,55-1,49374 420USDNYQ12,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,36
NP I PoONorsk Hydro ASA Depository Receipt4.11. 19:54:34--6,62-2,4360 457USDPNK6,79
NP I PoONorth Europe Oil4.11. 20:00:525,976,026,01-2,7546 260USDNYQ6,18
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR20,30
NP I PoONuVista Energy- ------CADTOR17,04
NP I PoOObsidian Energy Rg- ------CADTOR7,96
NP I PoOOccidental4.11. 20:06:4740,2440,2540,25-1,654 212 244USDNYQ40,92
NP I PoOOceaneering Intl4.11. 20:06:4123,1923,2123,20-3,97331 666USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.11. 20:06:456,246,256,24-2,65386 401USDNYQ6,41
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 19:43:33--13,47-4,288 925USDPNK14,07
NP I PoOONICO4.11. 18:01:0812,5013,0013,508,87567PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.11. 17:35:130,260,270,26-1,676 008 189GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.11. 20:06:296,036,046,04-5,705 814 643USDNSQ6,40
NP I PoOPermian Basin Units4.11. 20:02:2818,3418,4718,45-1,6533 309USDNYQ18,76
NP I PoOPetrel Resources4.11. 12:00:280,010,010,015,26106 855GBPLSE,01
NP I PoOPetro Matad4.11. 17:30:010,020,020,02-0,315 657 850GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.11. 20:06:50135,63135,74135,69-1,621 408 941USDNYQ137,92
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN4.11. 15:39:01--557,00-2,38409CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR81,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources4.11. 20:06:5037,0337,0437,030,30977 734USDNYQ36,92
NP I PoORegal Petroleum4.11. 13:41:340,170,170,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.11. 17:35:2465,0074,7066,40-0,1550 184USDLIB66,50
NP I PoORepsol YPF- ------EURMCE15,96
NP I PoORepsol YPF Depository Receipt4.11. 20:00:09--18,21-0,9221 351USDPNK18,38
NP I PoORex Stores4.11. 20:02:3631,6531,7631,69-1,8160 442USDNYQ32,27
NP I PoORl Dutch Shell Rg4.11. 13:21:57781,00794,00788,00-1,0111CZKPSE-KOBOS788,00
NP I PoORockhopper Expl4.11. 17:35:140,810,810,810,25951 988GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.11. 20:06:495,465,475,471,961 463 146USDNYQ5,36
NP I PoOSabine Royalty Units4.11. 19:55:0671,6172,6872,15-0,7916 050USDNYQ72,72
NP I PoOSan Juan Basin Units4.11. 20:04:345,855,885,871,4741 496USDNYQ5,78
NP I PoOSBM Offshore4.11. 17:35:2721,9022,5022,00-1,35276 460EURAEX22,30
NP I PoOSBO AG4.11. 17:50:0028,6028,7028,55-2,5630 438EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.11. 17:35:192,172,182,17-0,911 052 628GBPLSE2,19
NP I PoOSchlumberger4.11. 20:06:5036,1336,1436,14-2,3910 862 514USDNYQ37,02
NP I PoOSkotan4.11. 18:01:460,870,890,89-0,452 404PLNWSE,89
NP I PoOSM Energy4.11. 20:06:4518,9218,9318,94-2,143 400 533USDNYQ19,35
NP I PoOSoco Intl4.11. 17:35:210,200,200,20-9,46454 619GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.11. 17:35:250,450,450,45-6,25496 146GBPLSE,48
NP I PoOSubsea 7 Depository Receipt4.11. 19:48:55--18,08-0,443 400USDPNK18,16
NP I PoOSubsea 7 SA- ------NOKOSL182,90
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources4.11. 20:06:41155,14155,28155,20-0,57966 059USDNYQ156,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech4.11. 20:06:467,007,017,01-2,30931 422USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL90,55
NP I PoOTotal SA4.11. 17:36:0153,1553,6153,60-0,353 109 737EURPAR53,79
NP I PoOTransocean4.11. 20:06:483,883,893,88-1,9026 193 439USDNYQ3,96
NP I PoOTrican Well Svc- ------CADTOR5,26
NP I PoOTullow Oil4.11. 17:35:270,090,090,09-4,503 484 746GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.11. 20:06:06169,37169,55169,57-1,181 041 853USDNYQ171,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.11. 17:36:0215,2115,2615,27-0,07182 037EURGER15,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.11. 19:42:002,892,902,90-1,0247 297USDNYQ2,93
NP I PoOW&T Offshore4.11. 20:06:491,992,001,99-3,861 120 892USDNYQ2,07
NP I PoOWilliams Cos4.11. 20:06:4757,1157,1357,12-3,247 439 826USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX25,12
NP I PoOWorld Fuel Svc4.11. 20:05:5825,8125,8325,82-1,07310 592USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP