Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,15
KB11071,28
PKN97,3797,43-1,38
Msft514,22514,3-0,56
Nokia5,9946-2,57
IBM299,74299,89-1,64
Mercedes-Benz Group AG56,0556,07-2,18
PFE24,6624,670,00
04.11.2025 17:05:45
Indexy online
AD Index online
select
AD Index online
 

  • 24.01.2020 8:02:21
Falcon Oil&Gas (FAOIG.F, Frankfurt)
Závěr k 20.10.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,117 -0,41 0,00 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Falcon Oil&Gas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL792,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc4.11. 17:03:4725,0025,0525,030,3363 331USDNSQ24,95
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.11. 16:57:260,020,020,02-1,2512 261 463GBPLSE,02
NP I PoOAnglo Pacific4.11. 17:04:320,920,930,92-3,06327 905GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.11. 17:00:0121,4021,5021,40-0,4723 111PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou4.11. 16:59:350,110,110,11-4,05659 960GBPLSE,11
NP I PoOBP4.11. 17:04:444,544,544,541,5429 011 694GBPLSE4,47
NP I PoOBP Preferred Stock4.11. 16:03:361,611,681,61-2,0150GBPLSE1,65
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,540,006 847GBPLSE1,51
NP I PoOCabot Oil4.11. 17:05:5325,2025,2125,213,368 160 791USDNYQ24,39
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,040,0083 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,10
NP I PoOCameco- ------CADTOR141,00
NP I PoOCapri Ener RG4.11. 16:36:432,022,052,041,3413 138GBPLSE2,01
NP I PoOCdn Natural Rsc- ------CADTOR44,85
NP I PoOCenovus Energy- ------CADTOR23,85
NP I PoOCMB.TECH NV4.11. 16:59:327,988,007,99-1,24244 891EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy4.11. 17:01:242,612,622,62-1,5050 223PLNWSE2,66
NP I PoOConocoPhillips4.11. 17:04:5187,8887,9087,89-0,77787 313USDNYQ88,57
NP I PoOCVR Energy4.11. 17:04:0535,3335,4235,38-3,88296 931USDNYQ36,81
NP I PoODaldrup & Soehne4.11. 16:34:3615,3015,7015,30-5,854 213EURGER16,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,70
NP I PoODevon Energy4.11. 17:04:5132,3232,3332,33-1,512 028 604USDNYQ32,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 17:05:5012,7912,8012,80-1,88441 224USDNYQ13,04
NP I PoODN Oljeselskap- ------NOKOSL14,03
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 16:27:590,000,000,001,7423 799 009GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,52
NP I PoOEnergy Transfer LP4.11. 17:04:5816,7216,7316,73-0,623 628 461USDNYQ16,83
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.11. 17:05:4630,4230,4330,43-0,441 271 446USDNYQ30,56
NP I PoOEnviTec Biogas4.11. 11:27:5617,9018,4518,300,0020EURGER18,30
NP I PoOEOG Resources4.11. 17:05:47104,73104,81104,73-0,87762 402USDNYQ105,64
NP I PoOEQT4.11. 17:04:3454,8854,9254,91-1,711 515 902USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F4.11. 17:02:4798,1098,6598,25-1,115 770EURPAR99,35
NP I PoOEuropa Oil & Gas4.11. 14:53:010,020,020,02-3,142 216 408GBPLSE,02
NP I PoOExmar NV Ord Shs4.11. 15:03:1410,5010,7010,62-0,75488EURBRU10,70
NP I PoOExxon Mobil4.11. 17:04:47113,64113,66113,64-0,102 552 810USDNYQ113,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.11. 17:04:288,448,448,44-0,35340 439EURAEX8,47
NP I PoOGalp Energia4.11. 17:05:2817,5517,5617,56-1,04568 361EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units4.11. 16:54:4044,2545,0844,67-0,2311 322USDNYQ44,77
NP I PoOGolar LNG4.11. 17:05:5240,3340,4240,38-2,04236 437USDNSQ41,22
NP I PoOGold Oil4.11. 16:29:110,000,000,00-3,2328 725 259GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 17:00:45--6,86-0,4689 159USDPNK6,89
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island4.11. 17:04:377,988,007,99-0,119 086USDNSQ8,00
NP I PoOGulf Keystone Pt Rg4.11. 17:01:401,781,781,78-1,88460 084GBPLSE1,81
NP I PoOHalliburton4.11. 17:04:4427,3327,3427,340,592 384 666USDNYQ27,18
NP I PoOHarbour Ener Rg4.11. 16:57:582,282,292,29-1,80904 998GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol4.11. 17:03:496,816,826,82-1,52544 726USDNYQ6,92
NP I PoOHell Petrol4.11. 16:25:047,717,727,72-2,28572 751EURATH7,90
NP I PoOHelmerich4.11. 17:04:4526,2526,3126,27-2,34166 794USDNYQ26,90
NP I PoOHunting4.11. 17:01:523,493,513,51-2,23244 713GBPLSE3,59
NP I PoOChariot Oil4.11. 16:52:110,020,020,02-2,741 356 304GBPLSE,02
NP I PoOChevron4.11. 17:04:49153,69153,71153,70-0,221 660 140USDNYQ154,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR125,77
NP I PoOInpex Hldg Unsp ADR4.11. 17:00:49--18,580,433 782USDPNK18,50
NP I PoOIofina4.11. 16:17:590,220,230,23-2,13308 208GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.11. 17:04:3825,9425,9525,94-0,543 175 138USDNYQ26,08
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum4.11. 17:04:564,564,614,61-1,62489 666SEKSTO4,68
NP I PoOMarathon4.11. 17:05:47180,24180,57180,54-7,792 045 676USDNYQ195,79
NP I PoOMaurel Prom4.11. 17:00:564,824,834,82-1,5185 602EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.11. 17:04:034,404,734,50-4,269 520USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 16:54:49--4,26-1,843 500USDPNK4,34
NP I PoOMOL-A Rg3.11. 13:04:23--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 17:06:0051,1051,2651,100,49924 202USDNYQ50,85
NP I PoOMurphy Oil4.11. 17:04:2426,9026,9426,91-2,75354 124USDNYQ27,67
NP I PoOMV Oil Units4.11. 17:04:474,704,744,720,0418 399USDNYQ4,72
NP I PoONeste Oil4.11. 16:10:2317,0817,0817,08-4,071 012 318EURHEL17,80
NP I PoONeste Oil Depository Receipt4.11. 16:53:31--9,77-4,735 035USDPNK10,25
NP I PoONewpark Resource4.11. 17:04:2112,3512,3612,36-3,02149 349USDNYQ12,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,36
NP I PoONorsk Hydro ASA Depository Receipt4.11. 16:56:54--6,63-2,3630 402USDPNK6,79
NP I PoONorth Europe Oil4.11. 16:54:356,166,236,15-0,4922 503USDNYQ6,18
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR20,30
NP I PoONuVista Energy- ------CADTOR17,04
NP I PoOObsidian Energy Rg- ------CADTOR7,96
NP I PoOOccidental4.11. 17:05:5040,1440,1540,13-1,922 411 051USDNYQ40,92
NP I PoOOceaneering Intl4.11. 17:04:5123,4623,4823,46-2,90106 710USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.11. 17:04:396,196,206,21-3,20134 505USDNYQ6,41
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 16:54:50--13,54-3,793 241USDPNK14,07
NP I PoOONICO4.11. 15:00:0012,5013,0013,508,87567PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.11. 17:05:340,260,260,26-1,705 065 876GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.11. 17:04:476,136,146,14-4,142 756 888USDNSQ6,40
NP I PoOPermian Basin Units4.11. 16:57:5518,2118,5018,35-2,1921 007USDNYQ18,76
NP I PoOPetrel Resources4.11. 12:00:280,010,010,015,26106 855GBPLSE,01
NP I PoOPetro Matad4.11. 16:59:430,020,020,020,135 187 149GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.11. 17:04:33135,77135,95135,85-1,50709 947USDNYQ137,92
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN4.11. 15:39:01--557,00-2,38409CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR81,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources4.11. 17:05:4036,1436,1636,21-1,92352 640USDNYQ36,92
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.11. 17:02:0066,3066,5066,500,0028 898USDLIB66,50
NP I PoORepsol YPF- ------EURMCE15,96
NP I PoORepsol YPF Depository Receipt4.11. 16:54:52--18,20-0,984 351USDPNK18,38
NP I PoORex Stores4.11. 17:04:5132,0232,3132,17-0,3318 376USDNYQ32,27
NP I PoORl Dutch Shell Rg4.11. 13:21:57781,00794,00788,00-1,0111CZKPSE-KOBOS788,00
NP I PoORockhopper Expl4.11. 17:03:090,810,810,810,00832 699GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.11. 17:05:535,565,575,573,82651 722USDNYQ5,36
NP I PoOSabine Royalty Units4.11. 16:42:1971,5572,3872,38-0,478 714USDNYQ72,72
NP I PoOSan Juan Basin Units4.11. 17:03:035,795,875,790,176 923USDNYQ5,78
NP I PoOSBM Offshore4.11. 17:00:0122,0222,0622,04-1,17111 331EURAEX22,30
NP I PoOSBO AG4.11. 16:47:1228,5528,6528,70-2,0522 505EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.11. 17:03:272,172,182,17-0,88825 076GBPLSE2,19
NP I PoOSchlumberger4.11. 17:04:4536,1436,1536,15-2,364 718 702USDNYQ37,02
NP I PoOSkotan4.11. 16:18:060,870,890,89-0,452 404PLNWSE,89
NP I PoOSM Energy4.11. 17:05:5818,6618,6818,68-3,461 351 320USDNYQ19,35
NP I PoOSoco Intl4.11. 16:59:060,200,210,21-5,87422 351GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.11. 17:04:060,450,450,45-5,47459 147GBPLSE,48
NP I PoOSubsea 7 Depository Receipt4.11. 16:10:52--18,05-0,612 271USDPNK18,16
NP I PoOSubsea 7 SA- ------NOKOSL182,90
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources4.11. 17:04:53154,58154,76154,67-0,91382 967USDNYQ156,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech4.11. 17:04:447,007,017,01-2,23567 555USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL90,55
NP I PoOTotal SA4.11. 17:04:3753,4853,4953,49-0,561 603 043EURPAR53,79
NP I PoOTransocean4.11. 17:04:493,873,883,87-2,2710 754 663USDNYQ3,96
NP I PoOTrican Well Svc- ------CADTOR5,26
NP I PoOTullow Oil4.11. 17:01:260,090,100,10-2,353 076 790GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.11. 17:04:18167,72168,02167,97-2,12573 599USDNYQ171,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.11. 17:04:2815,1115,1515,15-0,85140 226EURGER15,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.11. 16:31:352,902,932,91-0,7941 740USDNYQ2,93
NP I PoOW&T Offshore4.11. 17:05:471,981,991,99-4,11499 467USDNYQ2,07
NP I PoOWilliams Cos4.11. 17:04:5157,8957,9457,93-1,863 635 725USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX25,12
NP I PoOWorld Fuel Svc4.11. 17:04:5326,0226,0526,04-0,25101 683USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP