Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ554,55550,18
KB920,5921,50,55
PKN82,3482,421,98
Msft101,23101,40,39
Nokia5,0965,104-0,70
IBM142,91450,26
DCX60,9260,940,05
PFE35,9936,310,10
20.6.2018 11:32:05
Indexy online
AD Index online
select
AD Index online
 

  • 20.6.2018 11:32:05
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
554,50 0,18 1,00 45 372 453
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.6. 22:15:06P81,2184,6382,800,721 234 612USDNYQ82,80
NP I PoOUnitil20.6. 0:40:01P--51,321,7080 521USDNYQ51,32
NP I PoOPolska Grupa Energetyczna20.6. 11:26:519,619,649,621,16572 456PLNWSE9,51
NP I PoOAmer Elec Pwr19.6. 22:15:06P20,7167,2166,870,475 873 022USDNYQ66,87
NP I PoOEDF20.6. 11:27:4611,2511,2611,260,04254 716EURPAR11,25
NP I PoOIberdrola SA- ------EURMCE6,57
NP I PoOEOS Russia19.6. 18:00:0116,1016,2516,252,20-SEKSTO16,25
NP I PoOAQUA15.6. 18:03:3016,7017,0017,100,0027PLNWSE17,10
NP I PoORFV Regionalis F20.6. 11:03:13192,00195,00192,00-1,541 030HUFBUD195,00
NP I PoOE.ON Depository Receipt19.6. 23:20:00P--10,71-0,6085 919USDPNK10,71
NP I PoOSSE20.6. 11:27:4413,4613,4613,46-0,30660 176GBPLSE13,50
NP I PoOAtlantic Power- ------CADTOR2,88
NP I PoOBKW20.6. 11:18:4562,1062,2062,100,323 653CHFSWX61,90
NP I PoOPinnacle West19.6. 22:15:06P77,6981,0077,690,66989 596USDNYQ77,69
NP I PoOElkop Energy19.6. 18:03:110,100,120,110,004 826PLNWSE,11
NP I PoOBlack Hills Corp19.6. 22:15:06P--59,382,54625 013USDNYQ59,38
NP I PoOSempra Energy19.6. 22:15:06P88,00119,90113,270,411 954 932USDNYQ113,27
NP I PoOFortum Oyj20.6. 11:27:5020,1020,1220,110,55126 327EURHEL20,00
NP I PoOOneok Inc19.6. 22:15:06P52,0070,0068,790,322 281 947USDNYQ68,79
NP I PoOAllete Inc20.6. 0:40:01P--75,361,74186 511USDNYQ75,36
NP I PoOEnergie B Wurtt20.6. 11:03:3830,2030,4030,200,0047EURGER29,90
NP I PoOAvista19.6. 22:15:06P27,5252,9052,810,08277 542USDNYQ52,81
NP I PoOMDU Res Group19.6. 22:15:06P--28,731,52997 336USDNYQ28,73
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.6. 11:02:061,131,141,130,0035 896EURPAR1,13
NP I PoOAEM- ------EURMIL1,50
NP I PoOEngie Sp ADR19.6. 23:20:00P--15,31-0,46163 475USDPNK15,31
NP I PoOEntergy19.6. 22:15:06P61,3288,0079,980,622 606 899USDNYQ79,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.6. 11:24:419,929,959,950,5110 966PLNWSE9,90
NP I PoOPublic Srvce Ent19.6. 22:15:06P14,0254,0052,861,033 776 670USDNYQ52,86
NP I PoOEl Paso Electric20.6. 0:40:01P--58,001,40270 458USDNYQ58,00
NP I PoOEVN20.6. 11:09:4516,1616,2216,22-0,2515 298EURVIE16,26
NP I PoOConsol Edison19.6. 22:15:06P60,0075,7574,860,692 047 105USDNYQ74,86
NP I PoOAmeren19.6. 22:15:06P53,0064,0058,280,811 619 313USDNYQ58,28
NP I PoOEmera- ------CADTOR41,20
NP I PoOELEC STRASBOURG20.6. 11:14:48127,00127,50127,500,79354EURPAR126,50
NP I PoOCal Water Svc19.6. 22:15:06P--39,850,38180 336USDNYQ39,85
NP I PoOSevern Trent20.6. 11:27:4318,9718,9818,971,44126 760GBPLSE18,70
NP I PoOFirstEnergy Corp19.6. 22:15:06P31,0135,4934,920,583 538 812USDNYQ34,92
NP I PoOHK & China Gas Depository Receipt19.6. 23:19:59P--1,92-0,5263 076USDPNK1,92
NP I PoOAlliant Energy19.6. 22:15:06P38,5041,6441,080,742 097 516USDNYQ41,08
NP I PoOExelon19.6. 22:15:06P14,3741,9541,610,516 770 706USDNYQ41,61
NP I PoOKogeneracja20.6. 9:56:5366,4068,6068,60-0,291PLNWSE68,80
NP I PoOUnited Utilities20.6. 11:27:437,857,867,851,32560 500GBPLSE7,75
NP I PoOSubrbn Propane Units19.6. 22:15:06P23,5428,5023,520,09200 078USDNYQ23,52
NP I PoOMainova AG19.6. 13:48:43376,00392,00390,003,725EURFRA390,00
NP I PoOPNM Resources19.6. 22:15:06P--38,652,11423 383USDNYQ38,65
NP I PoOElia System Op20.6. 11:25:5753,0053,1053,100,575 772EURBRU52,80
NP I PoOPlambck Neu Enrg20.6. 11:24:242,372,372,370,6431 417EURGER2,35
NP I PoODuke Energy19.6. 22:15:06P71,8878,4075,670,624 039 412USDNYQ75,67
NP I PoOTAURON Pol Energ20.6. 11:26:342,222,232,230,90852 339PLNWSE2,21
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0319,2019,5018,603,23259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,391,481,60-3,147 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,83
NP I PoOVeolia Environ20.6. 11:27:5319,4919,4919,490,65336 317EURPAR19,36
NP I PoOSouthwest Gas20.6. 0:40:01P--77,942,74312 971USDNYQ77,94
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils20.6. 0:40:01P--77,851,1043 454USDNYQ77,85
NP I PoOHawaiian Elec20.6. 0:40:01P--33,541,24432 576USDNYQ33,54
NP I PoOPG E19.6. 22:15:06P38,6541,9539,890,617 105 225USDNYQ39,89
NP I PoOKSK Power Ventur18.6. 15:51:540,050,090,05-15,835 000GBPLSE,06
NP I PoOPoweo20.6. 11:18:0742,0442,0842,080,002 554EURPAR42,08
NP I PoOAm States Water20.6. 0:40:01P--57,350,65134 188USDNYQ57,35
NP I PoOSJW19.6. 22:15:06P59,2168,0067,75-0,15176 735USDNYQ67,75
NP I PoOVerbund AG- -717,00724,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie20.6. 9:21:3425,4025,7025,700,78326EURGER25,35
NP I PoOVectren20.6. 0:40:01P--71,35-0,04532 431USDNYQ71,35
NP I PoOEszak-Magyar19.6. 17:20:0325 000,0025 400,0025 200,00-0,7914HUFBUD25 200,00
NP I PoOEdison Intl19.6. 22:15:06P58,5067,0060,570,511 947 915USDNYQ60,57
NP I PoONRG Energy19.6. 22:15:06P28,7834,6931,96-0,1910 248 266USDNYQ31,96
NP I PoOPEP20.6. 11:26:4017,4517,6017,50-2,232 967PLNWSE17,90
NP I PoOConnecticut Wtr20.6. 2:00:00P58,6366,3066,130,0070 944USDNSQ66,13
NP I PoOBudapesti Elektr19.6. 17:20:0127 000,0027 200,0027 200,000,0061HUFBUD27 200,00
NP I PoOPennon Group20.6. 11:27:347,897,907,900,69143 813GBPLSE7,84
NP I PoODominion Resourc19.6. 22:15:06P61,4567,7866,940,716 769 127USDNYQ66,94
NP I PoOOtter Tail20.6. 2:00:00P--47,251,07133 126USDNSQ47,25
NP I PoOOrmat Tech19.6. 22:15:06P52,9153,0952,630,73175 484USDNYQ52,63
NP I PoOSnam Rete Gas- ------EURMIL3,52
NP I PoOOGE Energy Corp19.6. 22:15:06P31,5037,5034,490,351 811 660USDNYQ34,49
NP I PoOIDACORP19.6. 22:15:06P90,6799,0090,670,17243 510USDNYQ90,67
NP I PoOMGE Energy20.6. 2:00:00P--60,701,5197 787USDNSQ60,70
NP I PoOPPL19.6. 22:15:06P27,2627,6827,260,339 942 554USDNYQ27,26
NP I PoOSouthern19.6. 22:15:06P43,5245,7445,060,737 068 230USDNYQ45,06
NP I PoOSCANA Corp19.6. 22:15:06P35,0038,1337,551,00951 273USDNYQ37,55
NP I PoODrax Grp20.6. 11:27:533,243,243,24-0,12178 488GBPLSE3,24
NP I PoOEnergia De Port20.6. 11:27:533,393,393,390,24651 482EURLIS3,38
NP I PoODTE Energy19.6. 22:15:06P78,38106,2799,100,551 816 189USDNYQ99,10
NP I PoOTerna- ------EURMIL4,52
NP I PoOThe AES Corp19.6. 22:15:06P12,2514,0013,080,589 251 358USDNYQ13,08
NP I PoOCdn Utilities- ------CADTOR32,00
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units19.6. 22:15:06P2,903,653,523,53163 674USDNYQ3,52
NP I PoOJersey5.1. 15:00:024,664,804,96-1,48200GBPLSE4,73
NP I PoONextEra Energy19.6. 22:15:06P141,01166,73163,000,722 480 586USDNYQ163,00
NP I PoOBurgenland Hldg19.6. 17:45:0776,0076,0076,000,0020EURVIE76,00
NP I PoOAtel Holding20.6. 11:23:5974,8074,9074,900,54986CHFSWX74,50
NP I PoOYork Water20.6. 2:00:00P--32,352,0526 040USDNSQ32,35
NP I PoOAmeriGas Part Units19.6. 22:15:06P14,0648,0041,57-0,01148 046USDNYQ41,57
NP I PoOFortum Unsp ADR15.6. 23:20:00P--4,53-0,22162USDPNK4,53
NP I PoOEndesa- ------EURMCE19,40
NP I PoOWODKAN20.6. 11:02:045,605,855,600,00130PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,87
NP I PoONatl Grid Rg20.6. 11:27:438,348,348,340,813 135 447GBPLSE8,27
NP I PoOGenie Energy19.6. 22:15:06P3,006,515,160,1969 320USDNYQ5,16
NP I PoOS&R Biogas18.6. 15:35:540,120,140,120,002 000EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,924,72-4,6550EURFRA4,72
NP I PoORWE5.6. 13:08:34500,80516,40511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt19.6. 23:20:00P--23,01-0,7110 033USDPNK23,01
NP I PoONorthwest Gas19.6. 22:15:06P--61,451,2494 289USDNYQ61,45
NP I PoOEnagas- ------EURMCE24,61
NP I PoOE.ON5.6. 13:37:43234,50241,20236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI20.6. 0:40:01P--50,611,38920 041USDNYQ50,61
NP I PoORWE Preferred Stock20.6. 11:10:2515,9816,0216,02-1,1116 897EURGER16,20
NP I PoOCons Water Co20.6. 2:00:00P--12,950,0023 176USDNSQ12,95
NP I PoOAqua America19.6. 22:15:06P28,0637,3434,210,03669 576USDNYQ34,21
NP I PoOFortis- ------CADTOR41,76
NP I PoOVerbund Sp ADR18.6. 15:30:01P--6,8410,3210USDPNK6,20
NP I PoOBrookfield Infr19.6. 22:15:06P37,5043,0939,170,84270 128USDNYQ39,17
NP I PoOBedzin20.6. 9:06:0026,8027,0027,000,0050PLNWSE27,00
NP I PoOMiddlesex Water20.6. 2:00:00P--43,632,0660 077USDNSQ43,63
NP I PoOEnel SpA, Depository Receipt, Xetra19.6. 23:20:00P--5,590,63120 199USDPNK5,59
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:30:03P--4,36-9,3640USDPNK4,81
NP I PoOHera- ------EURMIL2,66
NP I PoOREN20.6. 11:22:042,392,402,390,17172 576EURLIS2,39
NP I PoOCommerce Energy4.5. 23:20:01P--0,00-90,001 000USDPNK,00
NP I PoOPublic Power20.6. 11:26:512,042,052,054,33188 208EURATH1,97
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.6. 23:19:59P--2,57-0,3973 200USDPNK2,57
NP I PoOSechilienne-Sid20.6. 11:23:5619,6819,7219,680,205 027EURPAR19,64
NP I PoOJust Energy- ------CADTOR4,86
NP I PoOStar Gas Partner Units19.6. 22:15:06P--9,490,1157 613USDNYQ9,49
NP I PoOEngie20.6. 11:27:5313,2413,2413,240,271 637 223EURPAR13,20
NP I PoOCenterPnt Energy19.6. 22:15:06P22,0229,6526,380,942 564 539USDNYQ26,38
NP I PoONiSource19.6. 22:15:06P22,3725,0024,670,842 272 745USDNYQ24,67
NP I PoOCMS Energy19.6. 22:15:06P35,3745,5045,210,513 188 474USDNYQ45,21
NP I PoOPortland Gen Ele19.6. 22:15:06P--42,181,59559 723USDNYQ42,18
NP I PoOCentrica20.6. 11:26:251,541,541,540,003 583 796GBPLSE1,54
NP I PoOTESGAS20.6. 9:12:352,062,112,11-0,471PLNWSE2,12
NP I PoOGas Natural- ------EURMCE21,60
NP I PoORubis20.6. 11:26:4659,7559,8559,75-0,5031 160EURPAR60,05
NP I PoOČEZ20.6. 11:32:05554,50555,00554,500,1881 840CZKPSE-KOBOS553,50
NP I PoOENEA20.6. 11:27:349,859,879,87-0,2071 175PLNWSE9,89
NP I PoOAtmos Energy20.6. 0:40:01P--88,321,39431 383USDNYQ88,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.6. 11:33:141 929,861,671 898,1819.6.2018
PX Indexvypsat20.6. 11:47:411 074,930,631 068,2119.6.2018
Warsaw SE WIG Indexvypsat20.6. 11:33:0056 721,951,4555 911,9819.6.2018
Zdroj: BCPP