Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849,5851-0,53
KB838838,50,72
PKN63,3863,4-0,52
Msft421,05421,49-0,07
Nokia3,2973,3005-1,06
IBM189,8190,90,00
Mercedes-Benz Group AG73,9173,930,54
PFE27,7927,810,11
28.03.2024 10:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2024 11:49:00
Oil & Gas Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,80 0,00 -1,72 145
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oil & Gas Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,69
NP I PoOAker- ------NOKOSL623,50
NP I PoOAker Kvaerner- ------NOKOSL10,94
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc28.3. 1:00:00P19,9820,9520,190,00366 958USDNSQ20,19
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex28.3. 10:01:470,010,010,014,60110 746GBPLSE,01
NP I PoOAnglo Pacific28.3. 10:03:140,780,790,782,08176 213GBPLSE,76
NP I PoOARC Resources- ------CADTOR23,99
NP I PoOBaytex Energy- ------CADTOR4,77
NP I PoOBogdanka28.3. 10:05:0934,7634,9034,900,005 640PLNWSE34,90
NP I PoOBonterra Energy- ------CADTOR6,30
NP I PoOBorders and Sou28.3. 9:35:520,030,030,038,131 655GBPLSE,03
NP I PoOBP28.3. 10:07:394,954,954,950,482 389 098GBPLSE4,93
NP I PoOBP Preferred Stock28.3. 10:03:301,471,541,51-1,832 972GBPLSE1,54
NP I PoOBP Preferred Stock28.3. 10:03:271,351,431,35-3,50904GBPLSE1,40
NP I PoOBP Prudhoe Bay Units28.3. 1:04:01P2,302,482,300,0043 775USDNYQ2,30
NP I PoOCabot Oil28.3. 1:04:00P26,0028,1527,860,005 135 586USDNYQ27,86
NP I PoOCadogan Petrol25.3. 17:07:530,020,030,02-1,202 442GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,94
NP I PoOCameco- ------CADTOR57,95
NP I PoOCapri Ener Rg28.3. 9:55:121,711,721,712,6945 310GBPLSE1,67
NP I PoOCdn Natural Rsc- ------CADTOR102,44
NP I PoOCenovus Energy- ------CADTOR26,93
NP I PoOCN Coal Energy Depository Receipt26.3. 22:20:00P--19,10-4,69786USDPNK19,10
NP I PoOCNOOC- ------HKDHKG17,72
NP I PoOCoal Energy28.3. 9:50:091,021,041,041,761PLNWSE1,02
NP I PoOConocoPhillips28.3. 1:04:00P126,38127,13126,840,003 847 838USDNYQ126,84
NP I PoOCrescent Point- ------CADTOR10,95
NP I PoOCVR Energy28.3. 1:04:00P34,4534,9334,870,001 052 448USDNYQ34,87
NP I PoODaldrup & Soehne28.3. 9:05:217,628,167,62-6,8550EURGER8,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,64
NP I PoODet Norske- ------NOKOSL269,80
NP I PoODevon Energy28.3. 1:04:00P49,2049,7449,460,005 580 408USDNYQ49,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.3. 1:04:00P10,9512,1511,420,001 330 940USDNYQ11,42
NP I PoODN Oljeselskap- ------NOKOSL9,75
NP I PoODril-Quip Inc28.3. 1:04:00P9,1335,6122,820,00293 005USDNYQ22,82
NP I PoOEGPI Firecreek20.3. 22:20:00P--0,000,00214 300USDPNK,00
NP I PoOEmpyrean Energy28.3. 9:30:260,000,010,015,88250 000GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,77
NP I PoOEnbridge CRP-D- ------CADTOR17,25
NP I PoOEnbridge CRP-F- ------CADTOR17,42
NP I PoOEnbridge CRP-H- ------CADTOR18,88
NP I PoOEnbridge Inc- ------CADTOR48,81
NP I PoOEnergy Transfer Units28.3. 1:04:00P15,5515,7015,540,0011 987 411USDNYQ15,54
NP I PoOEnerplus Rsc- ------CADTOR26,28
NP I PoOENI- ------EURMIL14,57
NP I PoOEnsign Ergy Svcs- ------CADTOR2,59
NP I PoOEnterprise Prodt Units28.3. 1:04:00P28,9029,5029,050,004 172 254USDNYQ29,05
NP I PoOEnviTec Biogas28.3. 9:02:1928,3029,0028,700,0096EURGER28,70
NP I PoOEOG Resources28.3. 1:04:00P116,81131,35126,390,002 197 305USDNYQ126,39
NP I PoOEQT28.3. 1:04:00P34,2636,1636,070,007 136 418USDNYQ36,07
NP I PoOEsso S A F28.3. 10:07:09122,30122,80122,500,335 920EURPAR122,10
NP I PoOEuronav28.3. 9:56:5315,1615,2415,240,9332 220EURBRU15,10
NP I PoOEuropa Oil & Gas27.3. 16:25:590,010,010,01-1,11699 147GBPLSE,01
NP I PoOExmar NV Ord Shs28.3. 9:30:177,767,797,800,911 845EURBRU7,73
NP I PoOExxon Mobil28.3. 10:05:50P114,42114,90114,68-0,251 410USDNYQ114,97
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,96
NP I PoOFreehold Royalty- ------CADTOR14,66
NP I PoOFugro Br Rg28.3. 10:05:4822,5622,6022,560,2738 718EURAEX22,50
NP I PoOGalp Energia28.3. 10:08:0115,1615,1715,160,1726 853EURLIS15,14
NP I PoOGlobal Partners Units28.3. 1:04:01P40,0971,1844,490,0084 086USDNYQ44,49
NP I PoOGolar LNG28.3. 1:00:00P22,0225,0023,790,00573 538USDNSQ23,79
NP I PoOGold Oil28.3. 10:05:520,000,000,003,14350 117 630GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.3. 22:20:00P--15,005,86631 791USDPNK15,00
NP I PoOGulf Island28.3. 1:00:00P2,90-7,450,00168 187USDNSQ7,45
NP I PoOGulf Keystone Pt Rg28.3. 10:06:001,111,121,11-0,7180 135GBPLSE1,12
NP I PoOHalliburton28.3. 1:04:00P38,6238,9638,830,003 537 725USDNYQ38,83
NP I PoOHarbour Ener Rg28.3. 10:02:272,722,732,73-0,5333 211GBPLSE2,75
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,88
NP I PoOHelix Energy Sol28.3. 1:04:00P9,1511,0010,820,001 477 121USDNYQ10,82
NP I PoOHell Petrol28.3. 10:07:388,438,458,44-0,9432 606EURATH8,52
NP I PoOHelmerich28.3. 1:04:00P32,0063,0042,230,00812 602USDNYQ42,23
NP I PoOHess28.3. 1:04:00P148,00154,48150,550,002 132 660USDNYQ150,55
NP I PoOHunting28.3. 10:06:303,333,353,34-0,1019 449GBPLSE3,34
NP I PoOChariot Oil28.3. 9:56:110,090,090,09-3,90476 612GBPLSE,09
NP I PoOChevron28.3. 10:04:04P155,84156,64156,34-0,01310USDNYQ156,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,40
NP I PoOImperial Oil Ltd- ------CADTOR93,29
NP I PoOInpex Hldg Unsp ADR27.3. 22:20:00P--14,920,07357 409USDPNK14,92
NP I PoOIofina27.3. 16:16:020,210,230,222,00136 468GBPLSE,22
NP I PoOJohn Wood Group28.3. 10:07:021,331,341,33-0,45148 796GBPLSE1,34
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan28.3. 1:04:00P18,1118,2218,150,008 698 995USDNYQ18,15
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum28.3. 10:06:087,147,187,18-2,18524 793SEKSTO7,34
NP I PoOMarathon28.3. 1:04:00P196,63199,35196,990,001 675 007USDNYQ196,99
NP I PoOMarathon Oil28.3. 10:07:44P27,6527,7027,68-0,11462USDNYQ27,71
NP I PoOMaurel Prom28.3. 9:57:025,535,555,55-0,3621 715EURPAR5,57
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr28.3. 1:04:00P10,0011,0010,400,004 765USDNYQ10,40
NP I PoOMOL Magyar Olaj Depository Receipt27.3. 22:20:00P--4,02-1,573 573USDPNK4,02
NP I PoOMOL-A Rg20.3. 9:00:10141,00180,00175,000,000CZKPSE-KOBOS175,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.3. 1:04:00P41,2560,0041,310,002 031 715USDNYQ41,31
NP I PoOMurphy Oil28.3. 1:04:00P18,5047,8345,110,001 161 548USDNYQ45,11
NP I PoOMV Oil Units28.3. 1:04:00P4,2412,0810,600,0029 998USDNYQ10,60
NP I PoONeste Oil28.3. 9:12:2825,0125,0425,05-2,57315 719EURHEL25,71
NP I PoONeste Oil Depository Receipt27.3. 22:20:00P--13,710,2266 320USDPNK13,71
NP I PoONewpark Resource28.3. 1:04:00P6,697,427,190,00632 596USDNYQ7,19
NP I PoONorsk Hydro ASA- ------NOKOSL59,40
NP I PoONorsk Hydro ASA Depository Receipt27.3. 22:20:00P--5,52-1,08205 171USDPNK5,52
NP I PoONorth Europe Oil28.3. 1:04:00P5,259,345,840,0058 874USDNYQ5,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR30,73
NP I PoONuStar Ener Units28.3. 1:04:00P12,0030,0023,100,00427 682USDNYQ23,10
NP I PoONuVista Energy- ------CADTOR11,86
NP I PoOObsidian Energy Rg- ------CADTOR11,07
NP I PoOOccidental28.3. 10:07:13P64,0064,2764,09-0,171 371USDNYQ64,20
NP I PoOOceaneering Intl28.3. 1:04:00P21,7925,1123,330,00686 502USDNYQ23,33
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,088,005,800,0025USDLIB5,80
NP I PoOOil States Intl28.3. 1:04:00P5,456,306,120,00576 532USDNYQ6,12
NP I PoOOMV27.3. 14:05:271 091,501 100,001 084,000,000CZKPSE-KOBOS1 084,00
NP I PoOOMV Depository Receipt27.3. 22:20:00P--11,62-0,603 044USDPNK11,62
NP I PoOONICO27.3. 17:59:1010,0011,0011,000,0010PLNWSE11,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX1,37
NP I PoOPanoro- ------NOKOSL26,72
NP I PoOPantheon28.3. 10:07:070,260,270,26-1,651 419 635GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR27,43
NP I PoOPatterson UTI28.3. 1:00:00P11,9812,3212,050,005 255 295USDNSQ12,05
NP I PoOPermian Basin Units28.3. 1:04:00P11,9913,7612,120,00223 713USDNYQ12,12
NP I PoOPetrel Resources28.3. 9:37:080,010,020,02-1,5775 000GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,86
NP I PoOPetro Matad28.3. 9:44:370,040,040,040,76257 740GBPLSE,04
NP I PoOPetrofac28.3. 10:00:170,260,270,260,83494 817GBPLSE,26
NP I PoOPetroChina- ------HKDHKG6,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,91
NP I PoOPhillips 6628.3. 1:04:00P157,01160,12158,960,002 211 378USDNYQ158,96
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc28.3. 1:04:00P259,52260,38260,000,00869 385USDNYQ260,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,17
NP I PoOPKN ORLEN28.3. 9:32:14369,20374,20371,00-1,83457CZKPSE-KOBOS377,90
NP I PoOPrecision Dril Rg- ------CADTOR90,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuad Energy29.1. 23:20:00P--0,000,00214USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources28.3. 1:04:00P26,5535,3134,350,002 206 444USDNYQ34,35
NP I PoORegal Petroleum28.3. 9:58:000,130,150,141,172 889GBPLSE,14
NP I PoOReliance Indu Depository Receipt28.3. 10:05:0472,0072,1072,100,2810 650USDLIB71,90
NP I PoORepsol YPF- ------EURMCE15,37
NP I PoORepsol YPF Depository Receipt27.3. 22:20:00P--16,700,00114 637USDPNK16,70
NP I PoORex Stores28.3. 1:04:00P45,7573,2043,920,00203 905USDNYQ43,92
NP I PoORockhopper Expl28.3. 9:53:390,130,130,131,9253 998GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.3. 10:06:240,030,040,04-7,56888 911GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.3. 1:04:00P6,348,027,690,00850 991USDNYQ7,69
NP I PoOSabine Royalty Units28.3. 1:04:00P25,9598,7663,290,0017 221USDNYQ63,29
NP I PoOSan Juan Basin Units28.3. 1:04:00P5,195,495,300,00219 315USDNYQ5,30
NP I PoOSBM Offshore28.3. 10:07:2714,6714,6814,680,62178 541EURAEX14,59
NP I PoOSeaBird- ------NOKOSL4,22
NP I PoOSerica Energy28.3. 9:55:071,851,851,850,3169 962GBPLSE1,85
NP I PoOSchlumberger28.3. 1:04:00P54,5554,9254,900,006 995 747USDNYQ54,90
NP I PoOSchoeller Bleck28.3. 10:04:4044,2044,3544,35-1,225 923EURVIE44,90
NP I PoOSkotan27.3. 17:59:471,331,351,350,005 768PLNWSE1,35
NP I PoOSM Energy28.3. 1:04:00P45,0050,2549,050,001 038 906USDNYQ49,05
NP I PoOSoco Intl28.3. 10:00:460,210,210,21-0,479 514GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,18
NP I PoOSouthwestern Ene28.3. 1:04:00P7,457,507,510,0014 848 962USDNYQ7,51
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL286,40
NP I PoOSterling Energy28.3. 10:07:140,390,400,391,69275 106GBPLSE,38
NP I PoOSubsea 7 Depository Receipt27.3. 22:20:00P--15,970,257 271USDPNK15,97
NP I PoOSubsea 7 SA- ------NOKOSL172,55
NP I PoOSuncor Energy- ------CADTOR49,50
NP I PoOTarga Resources28.3. 1:04:00P106,10112,78111,050,001 335 008USDNYQ111,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,45
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,60
NP I PoOTC Energy Rg- ------CADTOR53,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,42
NP I PoOTeekay Shipping28.3. 1:04:00P5,797,557,240,00343 234USDNYQ7,24
NP I PoOTetra Tech28.3. 1:04:00P4,254,554,420,00638 270USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL118,20
NP I PoOTotal SA28.3. 10:07:4163,2763,2863,280,38272 250EURPAR63,04
NP I PoOTransocean28.3. 1:04:00P6,026,376,250,0011 527 507USDNYQ6,25
NP I PoOTullow Oil28.3. 10:07:280,310,310,31-0,51415 020GBPLSE,32
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy28.3. 1:04:00P167,70169,86167,810,003 098 551USDNYQ167,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,85
NP I PoOVERBIO28.3. 9:57:0020,6220,7320,620,5913 596EURGER20,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,60
NP I PoOVOC Energy Units28.3. 1:04:00P5,607,425,980,0039 643USDNYQ5,98
NP I PoOW&T Offshore28.3. 1:04:00P2,472,562,550,002 444 289USDNYQ2,55
NP I PoOWilliams Cos28.3. 1:04:00P38,4438,7638,540,005 065 508USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX30,31
NP I PoOWorld Fuel Svc28.3. 1:04:00P10,5927,5026,460,001 319 278USDNYQ26,46
NP I PoOYanzhou Coal- ------HKDHKG17,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP