Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,25
KB10271029-0,87
PKN84,5684,590,08
Msft498,5498,76-0,02
Nokia4,384,385-0,07
IBM290,8291,76-0,23
Mercedes-Benz Group AG50,0950,110,06
PFE25,3425,35-0,16
07.07.2025 15:08:50
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 9:05:39
Oil & Gas Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,00 0,00 0,05 75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oil & Gas Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc7.7. 14:33:13P26,4626,5726,56-0,08859USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,42
NP I PoOAminex7.7. 14:27:250,010,010,01-4,213 900 002GBPLSE,01
NP I PoOAnglo Pacific7.7. 14:36:200,620,630,62-2,2386 303GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,67
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka7.7. 15:02:4624,7024,9024,95-1,7715 503PLNWSE25,40
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou7.7. 12:23:570,060,070,076,39446 590GBPLSE,06
NP I PoOBP7.7. 15:03:423,723,733,73-1,787 390 733GBPLSE3,79
NP I PoOBP Preferred Stock7.7. 12:51:381,481,531,52-0,075 009GBPLSE1,51
NP I PoOBP Preferred Stock7.7. 9:08:561,671,711,670,063 000GBPLSE1,69
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil7.7. 14:53:48P25,0525,1425,11-0,444 937USDNYQ25,22
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,049,3850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR99,57
NP I PoOCapri Ener RG7.7. 14:25:062,222,272,24-0,435 951GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,77
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV7.7. 15:02:598,148,188,170,7411 690EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00P--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 14:55:031,751,781,75-2,7835 649PLNWSE1,80
NP I PoOConocoPhillips7.7. 15:02:56P93,0193,5993,15-0,573 194USDNYQ93,68
NP I PoOCVR Energy7.7. 14:10:16P29,3730,0529,61-0,843USDNYQ29,86
NP I PoODaldrup & Soehne7.7. 11:37:3312,7513,0013,15-4,715 883EURGER13,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,44
NP I PoODet Norske- ------NOKOSL263,20
NP I PoODevon Energy7.7. 15:03:22P32,8633,0632,99-0,7215 621USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.7. 15:00:24P11,1511,2511,191,274 879USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,37
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 14:29:290,000,000,002,502 729 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,57
NP I PoOEnbridge CRP-D- ------CADTOR20,19
NP I PoOEnbridge CRP-F- ------CADTOR20,40
NP I PoOEnbridge CRP-H- ------CADTOR21,70
NP I PoOEnbridge Inc- ------CADTOR60,89
NP I PoOEnergy Transfer LP7.7. 15:03:12P17,9217,9517,92-0,2848 554USDNYQ17,97
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units7.7. 14:57:46P31,4031,4931,49-0,062 959USDNYQ31,51
NP I PoOEnviTec Biogas7.7. 14:45:2724,5024,6024,60-2,77561EURGER25,10
NP I PoOEOG Resources7.7. 15:02:07P122,01122,98122,97-0,15604USDNYQ123,15
NP I PoOEQT7.7. 14:47:34P54,9555,4355,07-0,435 918USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F7.7. 15:03:46148,90149,10149,10-2,3620 967EURPAR152,70
NP I PoOEuropa Oil & Gas7.7. 12:45:580,010,010,0112,641 247 146GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 13:26:5511,6811,7411,740,17183EURBRU11,72
NP I PoOExxon Mobil7.7. 15:04:01P111,46111,60111,60-0,5334 884USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg7.7. 14:53:0112,0012,0112,000,08248 455EURAEX11,99
NP I PoOGalp Energia7.7. 15:03:5015,9215,9315,93-0,84386 023EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units7.7. 13:10:46P51,0054,0053,201,017USDNYQ52,67
NP I PoOGolar LNG7.7. 13:16:21P40,5142,8041,500,02703USDNSQ41,49
NP I PoOGold Oil7.7. 14:41:000,000,000,00-8,7072 455 488GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 14:05:59P--5,500,00141 772USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.7. 14:17:45P6,557,046,850,7445USDNSQ6,80
NP I PoOGulf Keystone Pt Rg7.7. 15:03:331,831,841,844,55678 018GBPLSE1,76
NP I PoOHalliburton7.7. 15:01:59P21,3921,4721,46-0,28937 546USDNYQ21,52
NP I PoOHarbour Ener Rg7.7. 15:03:101,991,991,99-0,60285 877GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol7.7. 14:40:28P6,396,526,43-0,62579USDNYQ6,47
NP I PoOHell Petrol7.7. 15:03:307,597,607,60-1,36137 187EURATH7,70
NP I PoOHelmerich7.7. 14:59:40P16,3216,4016,32-0,615 021USDNYQ16,42
NP I PoOHess7.7. 14:20:51P143,08143,90144,100,0590USDNYQ144,03
NP I PoOHunting7.7. 15:02:052,982,992,98-1,00104 161GBPLSE3,01
NP I PoOChariot Oil7.7. 14:40:120,020,020,020,562 374 891GBPLSE,02
NP I PoOChevron7.7. 15:03:47P147,40147,76147,45-0,6224 287USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,50
NP I PoOInpex Hldg Unsp ADR3.7. 23:10:00P--14,150,2834 135USDPNK14,15
NP I PoOIofina7.7. 12:45:420,240,250,252,7323 028GBPLSE,24
NP I PoOKeyera- ------CADTOR42,98
NP I PoOKinder Morgan7.7. 14:56:53P28,3528,4028,40-0,0416 284USDNYQ28,41
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum7.7. 15:02:464,854,874,86-3,86148 837SEKSTO5,06
NP I PoOMarathon7.7. 15:00:07P174,71175,97175,06-0,56910USDNYQ176,05
NP I PoOMaurel Prom7.7. 14:54:085,085,095,10-0,3942 390EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr7.7. 13:14:44P5,455,735,680,152USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 23:10:00P--4,472,3546 437USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07182,40186,90187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange7.7. 14:57:51P50,8050,9550,95-0,181 689USDNYQ51,04
NP I PoOMurphy Oil7.7. 15:01:33P24,3124,5024,32-0,61138USDNYQ24,47
NP I PoOMV Oil Units7.7. 14:49:08P5,805,855,811,57303USDNYQ5,72
NP I PoONeste Oil7.7. 14:08:3712,2012,2112,20-0,45398 526EURHEL12,25
NP I PoONeste Oil Depository Receipt7.7. 14:00:52P--7,24-1,099 470USDPNK7,32
NP I PoONewpark Resource3.7. 23:04:01P8,758,858,820,00472 215USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL58,78
NP I PoONorsk Hydro ASA Depository Receipt3.7. 23:10:00P--5,90-0,6735 050USDPNK5,90
NP I PoONorth Europe Oil3.7. 23:04:00P4,855,355,100,005 470USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,31
NP I PoOObsidian Energy Rg- ------CADTOR7,93
NP I PoOOccidental7.7. 15:03:31P43,5243,5543,52-0,64109 788USDNYQ43,80
NP I PoOOceaneering Intl7.7. 13:58:07P19,8021,4621,611,5057USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl7.7. 15:02:17P4,855,745,741,951 326USDNYQ5,63
NP I PoOOMV3.7. 14:30:311 133,501 146,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt3.7. 23:10:00P--13,930,874 676USDPNK13,93
NP I PoOONICO7.7. 11:02:2318,4019,0019,00-2,56202PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon7.7. 14:57:410,210,220,22-12,4013 853 302GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,53
NP I PoOPatterson UTI7.7. 14:50:41P6,176,256,15-2,545 957USDNSQ6,31
NP I PoOPermian Basin Units7.7. 14:40:55P12,0013,5013,000,70170USDNYQ12,91
NP I PoOPetrel Resources7.7. 14:56:310,010,010,010,00640 000GBPLSE,01
NP I PoOPetro Matad7.7. 13:18:420,010,010,01-5,282 278 824GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 667.7. 14:57:13P126,50126,64126,50-0,621 023USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 13:44:19487,55492,55490,800,83125CZKPSE-KOBOS486,75
NP I PoOPrecision Dril Rg- ------CADTOR68,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources7.7. 14:46:25P38,2338,3938,40-0,57506USDNYQ38,62
NP I PoORegal Petroleum7.7. 10:34:040,160,190,197,926 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 15:03:1371,5071,6071,500,7012 566USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,42
NP I PoORepsol YPF Depository Receipt3.7. 23:10:00P--15,150,66103 760USDPNK15,15
NP I PoORex Stores7.7. 14:42:20P51,5084,4153,000,4517USDNYQ52,76
NP I PoORl Dutch Shell Rg7.7. 11:32:25725,70745,70740,00-2,8945CZKPSE-KOBOS762,00
NP I PoORockhopper Expl7.7. 15:02:470,600,610,613,773 104 981GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 23:04:00P4,935,165,180,001 789 433USDNYQ5,18
NP I PoOSabine Royalty Units7.7. 13:59:29P66,3067,5067,501,5051USDNYQ66,50
NP I PoOSan Juan Basin Units7.7. 13:00:00P6,076,205,94-4,5060USDNYQ6,22
NP I PoOSBM Offshore7.7. 15:00:0022,8422,8622,860,0986 986EURAEX22,84
NP I PoOSBO AG7.7. 14:33:5729,5529,7029,70-0,1710 312EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy7.7. 14:59:261,601,611,60-0,37281 952GBPLSE1,61
NP I PoOSchlumberger7.7. 15:03:02P35,4135,5435,46-0,5321 518USDNYQ35,65
NP I PoOSkotan4.7. 18:00:440,910,940,940,0015 015PLNWSE,94
NP I PoOSM Energy7.7. 14:42:37P25,3326,2625,90-0,12184USDNYQ25,93
NP I PoOSoco Intl7.7. 13:46:390,210,220,211,0733 416GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 14:46:110,460,470,46-1,31106 889GBPLSE,47
NP I PoOSubsea 7 Depository Receipt3.7. 23:10:00P--19,480,987 089USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL196,90
NP I PoOSuncor Energy- ------CADTOR51,77
NP I PoOTarga Resources7.7. 14:45:04P172,30181,38173,630,0695USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,15
NP I PoOTC Energy Rg- ------CADTOR65,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech7.7. 14:52:03P3,353,463,400,002 004USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.7. 15:03:3452,2052,2152,21-1,431 452 170EURPAR52,97
NP I PoOTransocean7.7. 15:01:01P2,732,752,73-1,4452 686USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,38
NP I PoOTullow Oil7.7. 15:03:270,160,160,164,713 225 013GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy7.7. 15:02:36P143,05143,83144,00-0,403 145USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,16
NP I PoOVERBIO7.7. 14:58:5412,7312,7712,73-0,8635 736EURGER12,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,27
NP I PoOVOC Energy Units7.7. 14:39:06P2,812,942,911,0477USDNYQ2,88
NP I PoOW&T Offshore7.7. 15:01:01P1,721,751,72-2,8218 426USDNYQ1,77
NP I PoOWilliams Cos7.7. 14:58:38P58,2558,7058,800,276 005USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc7.7. 13:06:26P11,8629,7729,630,001USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP