Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,74133,782,15
Msft405,2405,25-4,58
Nokia10,4110,4250,39
IBM228,34228,430,58
Mercedes-Benz Group AG49,449,411,33
30.04.2026 16:50:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2026 15:42:46
TMR (TMR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
83,00 -0,60 -0,50 581
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TMR - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA30.4. 16:45:5642,2842,3042,270,91283 854EURPAR41,89
NP I PoOAerofoam Metals26.3. 22:20:00--0,000,0020 500USDPNK,00
NP I PoOAllwyn AG30.4. 16:25:0312,1012,1012,10-4,721 212 367EURATH12,70
NP I PoOArcos Dorados30.4. 16:46:598,828,848,831,96111 174USDNYQ8,66
NP I PoObet-at-home.com28.4. 11:14:282,372,452,39-1,241 361EURGER2,42
NP I PoOBJs Restaurants30.4. 16:46:4038,2938,4038,292,3526 084USDNSQ37,41
NP I PoOBoston Pizza Units- ------CADTOR24,41
NP I PoOBoyd Gaming Corp30.4. 16:46:1786,8587,0086,930,7495 343USDNYQ86,29
NP I PoOBrinker Intl30.4. 16:45:54152,23152,59152,553,21281 724USDNYQ147,80
NP I PoOCarnival Corp30.4. 16:46:3627,2127,2227,236,439 104 337USDNYQ25,58
NP I PoOCarnival Plc30.4. 16:49:4819,9920,0019,995,80564 200GBPLSE18,90
NP I PoOCie Des Alpes30.4. 16:44:4622,1522,2522,25-1,1133 941EURPAR22,50
NP I PoOCracker Barrel30.4. 16:49:3531,7231,8231,772,35211 823USDNSQ31,04
NP I PoODarden Restaurnt30.4. 16:48:50199,70200,28199,911,84108 668USDNYQ196,29
NP I PoODineEquity30.4. 16:45:5427,7727,9227,922,2017 970USDNYQ27,32
NP I PoODomino's Pizza30.4. 16:45:541,941,941,941,09149 671GBPLSE1,92
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos30.4. 9:31:005,756,006,106,0919CHFSWX5,75
NP I PoOEvoke Plc30.4. 16:34:400,390,400,40-3,34635 229GBPLSE,41
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block30.4. 16:46:3231,0431,0831,06-1,18252 255USDNYQ31,43
NP I PoOHyatt Hotels30.4. 16:46:39167,45169,74168,486,02332 110USDNYQ158,91
NP I PoOCheesecake30.4. 16:46:4362,6163,2162,800,21389 551USDNSQ62,67
NP I PoOChipotle Mexican30.4. 16:46:2533,9133,9233,942,8810 774 089USDNYQ32,99
NP I PoOChoice Hotels30.4. 16:45:00101,91103,04102,69-12,50568 435USDNYQ117,36
NP I PoOChurchill Downs30.4. 16:49:33100,51100,82100,67-0,4842 264USDNSQ101,15
NP I PoOLesne Runo11.3. 18:00:480,240,350,20-16,67109PLNWSE,24
NP I PoOMarriott30.4. 16:44:1370,8071,3271,063,8453 526USDNYQ68,43
NP I PoOMcDonald's30.4. 16:49:59293,74293,81293,741,26678 804USDNYQ290,08
NP I PoOMex Polska30.4. 16:41:113,933,953,93-0,5111 268PLNWSE3,95
NP I PoOMGM MIRAGE30.4. 16:46:3339,1039,1639,14-0,342 138 850USDNYQ39,27
NP I PoOMitchells Butler30.4. 16:31:472,532,532,531,2095 780GBPLSE2,50
NP I PoOPapa Johns Intl30.4. 16:46:0136,2236,3036,263,51129 983USDNSQ35,03
NP I PoOPark Plaza Hotel30.4. 16:44:3115,0415,1015,041,766 786GBPLSE14,78
NP I PoOPenn Natl Gaming30.4. 16:49:2317,6417,6517,65-0,95998 558USDNSQ17,82
NP I PoOPierre Vacances30.4. 16:41:351,861,871,871,7497 797EURPAR1,84
NP I PoORainbow Tours30.4. 16:46:37134,60134,80134,600,8243 255PLNWSE133,50
NP I PoORank Group30.4. 16:33:310,950,970,960,73159 173GBPLSE,96
NP I PoORed Robin Gourmt30.4. 16:45:013,563,593,580,0058 325USDNSQ3,58
NP I PoOSakana30.4. 13:26:290,280,310,310,652 757PLNWSE,31
NP I PoOSCI30.4. 16:46:4885,8786,2485,92-0,54312 464USDNYQ86,39
NP I PoOSfinks30.4. 13:19:290,430,430,43-1,3648 560PLNWSE,44
NP I PoOSodexho Alliance30.4. 16:49:3143,2643,3043,261,1740 721EURPAR42,76
NP I PoOSol Melia- ------EURMCE10,89
NP I PoOStarbucks30.4. 16:49:59105,50105,54105,500,001 885 745USDNSQ105,50
NP I PoOStarbucks CDR-Reg S- ------CADTOR26,05
NP I PoOTexas Road30.4. 16:46:47161,03161,91161,481,04148 127USDNSQ159,82
NP I PoOTMR30.4. 9:00:14382,00394,00382,000,002CZKPSE-KOBOS382,00
NP I PoOTUI Rg30.4. 16:46:106,316,326,312,472 993 814EURGER6,16
NP I PoOUniversal Tech30.4. 16:49:3037,2637,4937,383,5945 710USDNYQ36,08
NP I PoOVail Resorts30.4. 16:47:48123,97124,50124,331,78119 602USDNYQ122,16
NP I PoOWarimpex Finanz30.4. 11:51:350,470,510,514,08226 898EURVIE,49
NP I PoOWendys30.4. 16:49:296,886,896,891,921 399 127USDNSQ6,76
NP I PoOWynn Resorts30.4. 16:46:40104,71104,97104,780,52150 934USDNSQ104,24
NP I PoOYoung & Co Brew30.4. 16:37:237,687,767,681,0786 409GBPLSE7,60
NP I PoOYUM BRANDS30.4. 16:45:20160,27160,63160,510,42257 160USDNYQ159,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP