Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133013310,30
KB993,5994-0,05
PKN151,28151,31,42
Msft398,15398,850,24
Nokia9,2569,266-1,49
IBM211,85212,270,73
Mercedes-Benz Group AG44,86544,875-0,10
PFE24,93250,12
22.07.2026 11:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 11:06:32
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 331,00 0,30 4,00 66 708 428
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 2:04:00P79,00137,6986,600,00278 870USDNYQ86,60
NP I PoOAmercan Water22.7. 2:04:00P128,02140,00131,530,001 971 441USDNYQ131,53
NP I PoOAmeren22.7. 2:04:00P98,00132,98109,940,001 568 138USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 2:04:00P70,02188,89175,050,00800 831USDNYQ175,05
NP I PoOAvista22.7. 2:04:00P41,2341,9741,560,00474 055USDNYQ41,56
NP I PoOBedzin22.7. 10:30:0820,0020,3520,000,10737PLNWSE19,98
NP I PoOBKW22.7. 11:02:57138,80138,90138,901,174 386CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 2:04:00P29,72118,1374,300,00579 989USDNYQ74,30
NP I PoOBrookfield Infr22.7. 2:04:00P36,8039,9039,570,00757 105USDNYQ39,57
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,002,441EURVIE82,00
NP I PoOCal Water Svc22.7. 2:04:00P50,2251,1250,620,00309 257USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 2:04:00P42,3843,1442,720,006 851 977USDNYQ42,72
NP I PoOCentrica22.7. 11:02:241,781,781,782,411 008 842GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 2:04:00P58,0081,9172,500,005 127 618USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 2:00:00P28,5046,1228,840,0081 820USDNSQ28,84
NP I PoOConsol Edison22.7. 2:04:00P108,28125,91109,810,001 782 948USDNYQ109,81
NP I PoOČEZ22.7. 11:06:321 330,001 331,001 331,000,3050 214CZKPSE-KOBOS1 327,00
NP I PoODominion Resourc22.7. 2:04:00P69,1471,4369,850,002 871 849USDNYQ69,85
NP I PoODrax Grp22.7. 10:59:337,887,907,881,2213 556GBPLSE7,78
NP I PoODTE Energy22.7. 2:04:00P143,73177,00145,030,001 083 648USDNYQ145,03
NP I PoODuke Energy22.7. 2:04:00P125,10127,90125,910,004 113 185USDNYQ125,91
NP I PoOE.ON22.7. 9:00:27467,80471,30466,00-0,136CZKPSE-KOBOS466,60
NP I PoOE.ON Depository Receipt21.7. 23:20:00P--21,75-0,371 012 866USDPNK21,75
NP I PoOEdison Intl22.7. 2:04:00P77,1079,0078,170,002 508 673USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 11:00:56193,80195,20195,20-0,31648EURPAR195,80
NP I PoOElia System Op22.7. 11:01:31139,90140,10140,001,744 278EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 11:02:3420,0220,1020,102,92150 157PLNWSE19,53
NP I PoOENEFI AM21.7. 13:58:26214,00220,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra21.7. 23:20:00P--11,20-3,20233 975USDPNK11,20
NP I PoOEnergia De Port22.7. 11:02:384,634,634,631,801 679 197EURLIS4,55
NP I PoOEnergie B Wurtt22.7. 10:59:5468,00-69,800,001EURGER69,80
NP I PoOEngie22.7. 11:02:2927,6027,6227,612,15324 115EURPAR27,03
NP I PoOEngie Sp ADR21.7. 23:20:00P--30,900,8897 420USDPNK30,90
NP I PoOEntergy22.7. 2:04:00P99,00122,94112,220,003 456 147USDNYQ112,22
NP I PoOEVN22.7. 10:59:0830,0530,2030,201,3419 321EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 2:04:00P48,0148,8748,390,003 334 353USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 10:07:2020,8520,8720,863,11169 314EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 2:04:00P14,0915,0014,230,0055 603USDNYQ14,23
NP I PoOHawaiian Elec22.7. 2:04:00P12,7513,4813,480,001 609 908USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt21.7. 23:20:00P--0,830,411 845USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 2:04:00P53,03207,98131,920,00193 266USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 2:04:00P--145,80-0,84424 288USDNYQ145,80
NP I PoOJersey22.7. 10:24:064,404,444,420,341 669GBPLSE4,42
NP I PoOKogeneracja22.7. 10:58:1271,4071,8071,40-0,42716PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 2:04:00P20,8821,1621,000,001 229 905USDNYQ21,00
NP I PoOMGE Energy22.7. 2:00:00P35,52-80,800,00222 454USDNSQ80,80
NP I PoOMiddlesex Water22.7. 11:00:18P55,1259,9056,490,8616USDNSQ56,01
NP I PoOMVV Energie22.7. 9:02:2830,0030,5030,500,661EURGER30,30
NP I PoONatl Grid Rg22.7. 11:02:3812,3912,4012,391,23621 037GBPLSE12,24
NP I PoONextEra Energy22.7. 2:04:00P87,5089,2387,930,007 096 923USDNYQ87,93
NP I PoONiSource22.7. 2:04:00P41,9348,6545,370,008 350 719USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 9:00:181,211,251,200,0040GBPLSE1,23
NP I PoONRG Energy22.7. 11:01:37P126,00134,70131,20-0,30525USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 2:04:00P47,9548,8148,330,001 098 899USDNYQ48,33
NP I PoOOneok Inc22.7. 2:04:00P91,6592,9291,830,003 812 794USDNYQ91,83
NP I PoOOrmat Tech22.7. 2:04:00P103,92105,53105,100,00687 323USDNYQ105,10
NP I PoOOtter Tail22.7. 2:00:00P81,8499,0090,570,00183 148USDNSQ90,57
NP I PoOPEP22.7. 10:48:4562,4062,5062,500,002 211PLNWSE62,50
NP I PoOPG E22.7. 2:04:00P17,4117,6017,490,0016 651 746USDNYQ17,49
NP I PoOPinnacle West22.7. 11:00:21P83,84108,79105,800,1419USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 10:12:4510,7010,7810,740,19251EURGER10,72
NP I PoOPNM Resources22.7. 2:04:00P23,3691,5858,090,00891 468USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 11:02:5510,1810,1810,187,162 964 885PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 2:04:00P51,8452,7752,250,00787 435USDNYQ52,25
NP I PoOPPL22.7. 2:04:00P35,1535,5535,410,006 988 427USDNYQ35,41
NP I PoOPublic Power22.7. 11:02:1422,6422,6622,66-1,0555 385EURATH22,90
NP I PoOPublic Srvce Ent22.7. 2:04:00P77,0078,9877,430,002 387 123USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 11:01:113,663,673,671,2441 442EURLIS3,62
NP I PoORubis22.7. 11:00:0133,0033,0833,041,6612 215EURPAR32,50
NP I PoORWE22.7. 9:00:061 423,601 433,601 420,000,522CZKPSE-KOBOS1 412,60
NP I PoORWE Depository Receipt21.7. 23:20:00P--66,540,6741 480USDPNK66,54
NP I PoOSempra Energy22.7. 2:04:00P89,3293,6490,590,002 604 700USDNYQ90,59
NP I PoOSevern Trent22.7. 11:01:4130,2430,2830,261,5433 786GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 2:04:00P92,1095,3293,850,004 622 448USDNYQ93,85
NP I PoOSouthwest Gas22.7. 11:01:31P36,89146,6292,590,40207USDNYQ92,22
NP I PoOSSE22.7. 11:02:3825,0025,0125,002,04327 669GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 2:04:00P12,8813,0512,950,0030 628USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 2:04:00P16,0018,7518,330,00156 173USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 11:02:529,619,629,624,481 479 502PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 9:57:101,781,821,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 2:04:00P14,7514,8514,820,005 762 216USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt20.7. 23:20:00P--3,033,428 742USDPNK3,03
NP I PoOUGI22.7. 2:04:00P36,2036,8536,490,001 055 839USDNYQ36,49
NP I PoOUnited Utilities22.7. 11:01:2313,6813,6913,681,26128 412GBPLSE13,51
NP I PoOVeolia Environ22.7. 11:02:4037,1637,1737,161,59197 243EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 415,501 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19P--14,042,512USDPNK13,70
NP I PoOWODKAN22.7. 9:00:016,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 2:00:00P30,4830,9030,660,00131 429USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 10:48:3917,1817,4417,462,111 133PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.7. 11:07:514 133,550,604 108,8621.07.2026
PX Indexvypsat22.7. 11:23:012 639,421,022 612,6521.07.2026
Warsaw SE WIG Indexvypsat22.7. 11:07:00145 538,140,61144 649,2521.07.2026
Zdroj: BCPP