Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft389,37389,41-2,09
Nokia9,0749,08-3,40
IBM210,12210,18-0,16
Mercedes-Benz Group AG44,92544,9350,07
PFE25,0125,020,30
22.07.2026 17:05:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 16:22:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,98 13,00 172 360 116
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 17:05:2686,6886,8686,760,1834 291USDNYQ86,60
NP I PoOAmercan Water22.7. 17:05:45133,68133,77133,731,67303 065USDNYQ131,53
NP I PoOAmeren22.7. 17:05:34111,31111,43111,421,35119 648USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 17:03:46176,96177,18177,071,1680 649USDNYQ175,05
NP I PoOAvista22.7. 17:00:0141,9241,9641,940,9044 299USDNYQ41,56
NP I PoOBedzin22.7. 17:00:0120,0520,5020,954,852 135PLNWSE19,98
NP I PoOBKW22.7. 17:04:58138,90139,10139,001,2419 642CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 17:04:1874,5974,6874,600,4079 809USDNYQ74,30
NP I PoOBrookfield Infr22.7. 17:05:5140,0040,0240,021,141 195 684USDNYQ39,57
NP I PoOBurgenland Hldg22.7. 13:30:1385,0082,5084,000,00100EURVIE82,00
NP I PoOCal Water Svc22.7. 17:05:1450,7150,7850,750,2527 521USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 17:05:5443,4443,4543,451,70745 407USDNYQ42,72
NP I PoOCentrica22.7. 17:05:351,801,801,803,163 684 572GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 17:05:2673,1773,2073,210,98640 133USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 16:57:0929,1229,2529,181,1820 594USDNSQ28,84
NP I PoOConsol Edison22.7. 17:05:51111,09111,16111,131,20166 764USDNYQ109,81
NP I PoOČEZ22.7. 16:22:51--1 340,000,98129 261CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc22.7. 17:05:5570,8070,8170,801,36535 012USDNYQ69,85
NP I PoODrax Grp22.7. 17:05:227,877,887,881,2272 224GBPLSE7,78
NP I PoODTE Energy22.7. 17:05:51147,34147,48147,331,59157 205USDNYQ145,03
NP I PoODuke Energy22.7. 17:05:30127,21127,24127,231,05931 048USDNYQ125,91
NP I PoOE.ON22.7. 15:25:52--471,100,96207CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt22.7. 17:00:58--22,262,35208 058USDPNK21,75
NP I PoOEdison Intl22.7. 17:05:5479,7079,7579,731,99493 915USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 16:57:29201,50202,50201,502,912 371EURPAR195,80
NP I PoOElia System Op22.7. 17:01:41139,80139,90139,801,6013 321EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 17:00:0119,9820,0019,992,36386 364PLNWSE19,53
NP I PoOENEFI AM22.7. 14:19:29--220,000,00178HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 17:02:15--11,411,8857 032USDPNK11,20
NP I PoOEnergia De Port22.7. 17:03:404,634,634,631,804 264 438EURLIS4,55
NP I PoOEnergie B Wurtt22.7. 16:56:3468,6070,2068,60-1,7224EURGER69,80
NP I PoOEngie22.7. 17:05:2427,7127,7227,722,55980 616EURPAR27,03
NP I PoOEngie Sp ADR22.7. 17:04:06--31,642,3917 726USDPNK30,90
NP I PoOEntergy22.7. 17:05:51114,54114,61114,562,09235 247USDNYQ112,22
NP I PoOEVN22.7. 16:58:5630,2530,3530,251,5146 011EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 17:05:4648,9048,9348,931,12307 470USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 16:10:3820,8920,9120,903,31423 147EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 17:05:2514,2914,3514,290,4215 557USDNYQ14,23
NP I PoOHawaiian Elec22.7. 17:05:4613,4013,4013,40-0,59158 593USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt22.7. 16:17:20--0,840,70812USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 17:04:50133,84134,17133,961,5572 634USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 17:04:13148,11148,30148,191,6475 832USDNYQ145,80
NP I PoOJersey22.7. 16:55:074,404,444,41-0,021 705GBPLSE4,42
NP I PoOKogeneracja22.7. 17:00:0170,7071,1071,10-0,8410 652PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 17:05:4621,0921,1021,090,43218 087USDNYQ21,00
NP I PoOMGE Energy22.7. 17:05:1282,0282,2782,171,7026 778USDNSQ80,80
NP I PoOMiddlesex Water22.7. 17:00:0756,2356,6256,410,7115 918USDNSQ56,01
NP I PoOMVV Energie22.7. 15:42:2930,1030,5030,500,66351EURGER30,30
NP I PoONatl Grid Rg22.7. 17:04:3612,4812,4912,481,972 855 924GBPLSE12,24
NP I PoONextEra Energy22.7. 17:06:0089,0089,0189,011,221 319 158USDNYQ87,93
NP I PoONiSource22.7. 17:05:4846,1846,2046,191,81851 611USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 15:00:281,211,251,254,17197GBPLSE1,23
NP I PoONRG Energy22.7. 17:05:09136,72136,98136,853,99391 134USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 17:05:5148,8848,9048,881,14159 985USDNYQ48,33
NP I PoOOneok Inc22.7. 17:05:1392,1692,2292,210,41525 036USDNYQ91,83
NP I PoOOrmat Tech22.7. 17:03:38104,31104,64104,30-0,7759 007USDNYQ105,10
NP I PoOOtter Tail22.7. 17:04:1391,3591,5391,440,9612 611USDNSQ90,57
NP I PoOPEP22.7. 17:02:3962,3062,6062,700,327 780PLNWSE62,50
NP I PoOPG E22.7. 17:05:5517,7717,7817,771,577 175 450USDNYQ17,49
NP I PoOPinnacle West22.7. 17:05:46105,87105,97105,940,27189 650USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 16:45:2510,7210,7810,780,56841EURGER10,72
NP I PoOPNM Resources22.7. 17:05:1458,2458,2658,240,26301 762USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 17:00:0010,1910,2010,207,377 106 032PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 17:05:2652,7652,8052,771,00128 753USDNYQ52,25
NP I PoOPPL22.7. 17:05:5535,8035,8135,811,12813 576USDNYQ35,41
NP I PoOPublic Power22.7. 16:25:0422,5022,5222,52-1,66769 686EURATH22,90
NP I PoOPublic Srvce Ent22.7. 17:05:5278,8478,8978,871,86313 215USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 16:59:303,693,703,702,07212 989EURLIS3,62
NP I PoORubis22.7. 17:00:3832,8632,8832,861,1132 682EURPAR32,50
NP I PoORWE22.7. 9:00:06--1 420,000,522CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt22.7. 16:57:18--67,611,6115 056USDPNK66,54
NP I PoOSempra Energy22.7. 17:05:4892,6592,7492,712,34235 687USDNYQ90,59
NP I PoOSevern Trent22.7. 17:04:1530,3230,3430,341,81139 758GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 17:05:5195,0895,1295,081,31818 632USDNYQ93,85
NP I PoOSouthwest Gas22.7. 17:04:3593,1293,2493,181,04109 272USDNYQ92,22
NP I PoOSSE22.7. 17:05:2625,1725,1925,182,781 209 300GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 16:28:5212,9513,1913,100,62945USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 17:04:5518,5918,6318,611,5324 092USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 17:00:009,589,609,543,653 784 926PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 9:57:101,791,801,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 17:05:3614,8614,8714,870,302 315 067USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI22.7. 17:04:3036,7936,8336,800,85173 246USDNYQ36,49
NP I PoOUnited Utilities22.7. 17:04:5813,7413,7513,751,78549 335GBPLSE13,51
NP I PoOVeolia Environ22.7. 17:05:5137,2637,2737,271,89687 160EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 423,501 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15--14,344,6617USDPNK13,70
NP I PoOWODKAN22.7. 9:00:016,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 17:01:5930,8330,8930,860,6516 548USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 17:00:0117,6817,7017,602,923 398PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.7. 17:12:004 148,550,974 108,8621.07.2026
PX Indexvypsat22.7. 16:35:002 653,381,562 653,3822.07.2026
Warsaw SE WIG Indexvypsat22.7. 17:10:00145 201,060,38144 649,2521.07.2026
Zdroj: BCPP