Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,1595,16-0,02
Msft483,11483,21,30
Nokia5,2345,240,08
IBM302,27302,38-0,71
Mercedes-Benz Group AG57,5657,58-1,12
PFE25,7325,740,08
26.11.2025 16:27:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 16:25:4867,5567,5667,560,0659 082USDNYQ67,52
NP I PoOAm States Water26.11. 16:22:4674,2374,6174,23-0,0314 091USDNYQ74,25
NP I PoOAmercan Water26.11. 16:27:26130,63130,79130,640,1999 719USDNYQ130,39
NP I PoOAmeren26.11. 16:26:27105,45105,57105,590,6492 681USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 16:27:04174,21174,42174,250,5267 640USDNYQ173,34
NP I PoOAvista26.11. 16:25:1641,2441,2941,290,0754 581USDNYQ41,26
NP I PoOBedzin26.11. 16:27:4825,0525,6025,600,00929PLNWSE25,60
NP I PoOBKW26.11. 16:25:21166,50166,60166,500,3010 589CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 16:26:2571,9371,9971,97-0,0397 651USDNYQ71,99
NP I PoOBrookfield Infr26.11. 16:27:4635,9436,0135,980,4949 479USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 13:30:0971,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 16:28:0145,7645,9245,840,3134 274USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 16:27:2439,6639,6739,670,65285 451USDNYQ39,41
NP I PoOCentrica26.11. 16:25:521,651,651,650,676 657 699GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 16:27:1975,1175,1575,140,43254 580USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 16:19:5133,9934,3434,18-0,477 162USDNSQ34,34
NP I PoOConsol Edison26.11. 16:27:0699,3399,3899,340,50108 364USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 16:27:2361,9561,9861,970,69596 321USDNYQ61,54
NP I PoODrax Grp26.11. 16:27:097,137,147,130,21267 157GBPLSE7,12
NP I PoODTE Energy26.11. 16:26:40136,58136,77136,670,44236 551USDNYQ136,07
NP I PoODuke Energy26.11. 16:27:56122,98123,09122,900,80546 252USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 16:28:01--17,820,568 864USDPNK17,72
NP I PoOEdison Intl26.11. 16:27:0459,3759,4059,391,51275 822USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 16:27:14179,50180,50179,50-0,832 894EURPAR181,00
NP I PoOElia System Op26.11. 16:26:11102,60102,80102,50-0,29122 838EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 16:27:0620,0220,0420,04-0,99354 372PLNWSE20,24
NP I PoOENEFI AM26.11. 15:31:38228,00230,00230,000,006 709HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 16:26:54--10,190,5940 297USDPNK10,13
NP I PoOEnergia De Port26.11. 16:25:203,803,803,800,692 523 441EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 16:26:5921,6821,6921,680,142 265 336EURPAR21,65
NP I PoOEngie Sp ADR26.11. 16:27:02--25,180,147 658USDPNK25,14
NP I PoOEntergy26.11. 16:27:3596,3696,4196,381,17268 283USDNYQ95,27
NP I PoOEVN26.11. 16:27:1926,2026,3026,25-0,5726 735EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 16:27:2947,2947,3047,300,80329 461USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 15:32:1017,8017,8117,802,56527 068EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 16:26:0914,1314,2414,20-0,985 319USDNYQ14,34
NP I PoOHawaiian Elec26.11. 16:27:3311,7511,7611,760,26311 832USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 16:16:33136,37139,49137,970,579 260USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 16:26:53130,38130,89130,831,0018 416USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,604,804,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 16:00:1562,6063,6063,600,634 682PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 16:27:1321,1721,1821,170,05188 397USDNYQ21,16
NP I PoOMGE Energy26.11. 16:26:2982,5583,1582,620,608 652USDNSQ82,13
NP I PoOMiddlesex Water26.11. 16:26:0950,6351,1251,080,898 216USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 16:27:2211,2511,2611,260,184 377 752GBPLSE11,24
NP I PoONextEra Energy26.11. 16:27:4884,9184,9484,910,091 007 722USDNYQ84,83
NP I PoONiSource26.11. 16:27:4143,2743,2843,280,31257 696USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 13:57:141,261,301,290,0941 365GBPLSE1,28
NP I PoONRG Energy26.11. 16:27:30167,71168,00167,872,48197 965USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 16:27:0945,1445,1645,150,67159 447USDNYQ44,85
NP I PoOOneok Inc26.11. 16:27:3271,5471,6071,570,97498 040USDNYQ70,88
NP I PoOOrmat Tech26.11. 16:24:09112,61112,99112,84-0,3542 072USDNYQ113,23
NP I PoOOtter Tail26.11. 16:25:2581,5082,0381,790,0425 468USDNSQ81,76
NP I PoOPEP26.11. 16:12:4057,0057,6057,001,426 355PLNWSE56,20
NP I PoOPG E26.11. 16:27:4315,7915,8015,800,414 941 670USDNYQ15,73
NP I PoOPinnacle West26.11. 16:27:3490,1090,1990,150,7240 276USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 16:16:199,589,639,57-1,5495 710EURGER9,72
NP I PoOPNM Resources26.11. 16:27:0257,9757,9857,98-0,0379 509USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 16:27:379,939,939,932,391 260 656PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 16:27:5050,4150,4850,440,2455 284USDNYQ50,32
NP I PoOPPL26.11. 16:27:4436,6036,6136,610,54904 132USDNYQ36,41
NP I PoOPublic Power26.11. 16:25:0417,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 16:27:4083,2083,2483,231,30192 581USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 16:21:043,313,313,311,07171 611EURLIS3,28
NP I PoORubis26.11. 16:25:4732,7432,7832,761,1147 153EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 16:27:09--50,850,537 115USDPNK50,58
NP I PoOSempra Energy26.11. 16:27:1593,2593,3093,280,88289 370USDNYQ92,47
NP I PoOSevern Trent26.11. 16:26:3128,2628,2728,260,64402 477GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 16:27:4489,9089,9489,920,68396 244USDNYQ89,29
NP I PoOSouthwest Gas26.11. 16:24:1582,2282,4882,390,4523 115USDNYQ82,02
NP I PoOSSE26.11. 16:27:4421,5921,6121,600,421 704 184GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 16:25:0112,0412,0812,06-0,25994USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 16:25:2419,0819,3919,380,7011 616USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 16:27:329,169,179,170,733 500 935PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 15:28:482,512,582,51-2,711 470PLNWSE2,58
NP I PoOThe AES Corp26.11. 16:27:3013,8913,9013,900,62626 742USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 16:27:5038,9238,9538,940,40186 837USDNYQ38,78
NP I PoOUnited Utilities26.11. 16:25:0312,2212,2312,220,99655 417GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 16:27:3829,3029,3229,321,17720 432EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 13:23:377,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 16:19:3332,2332,2832,400,718 894USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 16:09:5920,9021,0020,90-0,953 811PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 16:33:443 362,711,083 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 480,8625.11.2025
Warsaw SE WIG Indexvypsat26.11. 16:33:00111 525,141,00110 415,5225.11.2025
Zdroj: BCPP