Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN97,6297,79-0,38
Msft-1,16
Nokia5,4745,7-0,92
IBM-4,68
Mercedes-Benz Group AG56,8256,84-1,20
PFE-0,51
21.01.2026 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2026
AmerisourceBergn (ABC, NY Consolidated)
Závěr k 20.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
350,67 -1,18 -4,18 210 326 511
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AmerisourceBergn - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br20.1. 14:13:341,441,501,52-3,189 100EURGER1,50
NP I PoOAdv Med Sol20.1. 17:35:292,212,222,22-0,67548 369GBPLSE2,22
NP I PoOAmerisourceBergn21.1. 2:04:00--350,67-1,181 007 431USDNYQ350,67
NP I PoOAMN Health Srv21.1. 2:04:00--18,72-1,581 476 920USDNYQ18,72
NP I PoOAngioDynamics21.1. 2:00:00--10,36-0,86618 570USDNSQ10,45
NP I PoOAnika Therapeut21.1. 2:00:00--9,461,61186 349USDNSQ9,31
NP I PoOArseus20.1. 17:35:1222,5023,0022,700,0084 818EURBRU22,70
NP I PoOBastide Med20.1. 17:35:1724,00-24,00-3,032 479EURPAR24,00
NP I PoOBaxter Intl21.1. 2:04:00--19,38-3,6311 486 191USDNYQ19,38
NP I PoOBecton Dickinson21.1. 2:04:00--203,39-1,801 572 624USDNYQ203,39
NP I PoObioMerieux20.1. 17:35:24103,30103,90103,60-0,77183 669EURPAR103,60
NP I PoOBoston Scient21.1. 2:04:00--91,203,5520 605 192USDNYQ91,20
NP I PoOBrookdale Senior21.1. 2:04:00--12,10-0,823 775 946USDNYQ12,10
NP I PoOCardinal Health21.1. 2:04:00--210,37-0,981 654 240USDNYQ210,37
NP I PoOCarl Zeiss Medi20.1. 17:39:3535,5635,6235,46-5,49696 055EURGER35,46
NP I PoOCmnty Health Sys21.1. 2:04:00--3,13-2,191 096 535USDNYQ3,13
NP I PoOColoplast -B-20.1. 16:59:52541,80542,60538,80-0,74325 074DKKCPH538,80
NP I PoOCOLTENE20.1. 17:31:1550,0053,8052,900,195 194CHFSWX52,90
NP I PoOCormay PZ20.1. 18:00:080,380,390,39-2,7670 001PLNWSE,39
NP I PoOCross Cntry Hlth21.1. 2:00:00--8,75-4,48463 354USDNSQ8,75
NP I PoOCryoLife21.1. 2:04:00--43,510,28282 880USDNYQ43,51
NP I PoODaVita21.1. 2:04:00--103,93-0,77925 471USDNYQ103,93
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra20.1. 17:35:1267,0067,2067,20-2,3311 723EURGER67,20
NP I PoODraegerwerk Preferred Stock20.1. 17:35:1687,3087,7087,70-4,6734 878EURGER87,70
NP I PoOEckert & Ziegler20.1. 17:35:2515,6915,7315,67-0,38116 165EURGER15,67
NP I PoOEdwards Lifesci21.1. 2:04:00--83,46-1,064 000 794USDNYQ83,46
NP I PoOEmeis SA20.1. 17:35:1313,4513,6613,631,04181 982EURPAR13,63
NP I PoOENEL-MED20.1. 18:00:0618,3019,6019,604,268 469PLNWSE19,60
NP I PoOEssilor Intl20.1. 17:35:10266,20267,50267,200,38398 771EURPAR267,20
NP I PoOFresenius AG20.1. 17:35:1746,9246,9547,12-4,561 166 882EURGER47,12
NP I PoOFresenius Medi20.1. 17:35:2735,9635,9935,98-3,021 353 357EURGER35,98
NP I PoOFresenius Sp ADR20.1. 23:20:00--13,79-5,0055 299USDPNK13,79
NP I PoOGenerale Sante20.1. 17:28:1210,1510,2510,251,991 361EURPAR10,25
NP I PoOGeratherm20.1. 17:28:072,822,973,011,35521EURGER2,92
NP I PoOGetinge AB20.1. 18:00:00210,20210,60210,10-1,08531 112SEKSTO210,10
NP I PoOGN Store Nord20.1. 16:59:59111,90112,15112,051,86993 985DKKCPH112,05
NP I PoOHCA Holdings21.1. 2:04:00--464,38-1,051 263 015USDNYQ464,38
NP I PoOHenry Schein21.1. 2:00:00--77,73-2,811 498 618USDNSQ77,73
NP I PoOHologic Inc21.1. 2:00:00--75,110,172 412 508USDNSQ75,11
NP I PoOHumana21.1. 2:04:00--268,00-1,931 537 272USDNYQ268,00
NP I PoOICU Medical Inc21.1. 2:00:00--153,23-1,88343 330USDNSQ156,17
NP I PoOIDEXX Labs21.1. 2:00:00--686,02-4,10560 688USDNSQ686,02
NP I PoOIntuitive Surgical21.1. 2:00:00--527,44-1,412 149 740USDNSQ535,00
NP I PoOIONBEAM APPL20.1. 17:35:0114,8014,9814,90-0,5375 973EURBRU14,90
NP I PoOIVF HARTMANN20.1. 17:33:26142,00149,50146,002,46619CHFSWX146,00
NP I PoOMcKesson21.1. 2:04:00--821,84-2,22705 172USDNYQ821,84
NP I PoOMedical20.1. 18:00:0632,5032,4532,30-7,45499 295PLNWSE32,30
NP I PoOMediClin AG20.1. 17:11:453,823,963,963,669 585EURGER3,90
NP I PoOMedi-Stim- ------NOKOSL232,00
NP I PoOMerit Medic Sys21.1. 2:00:00--81,70-0,74526 069USDNSQ82,31
NP I PoOMolina Health21.1. 2:04:00--191,27-0,071 260 705USDNYQ191,27
NP I PoONeogen Corp21.1. 2:00:00--9,351,082 399 677USDNSQ9,35
NP I PoOPAUL HARTMANN20.1. 10:06:34221,00222,00223,000,9020EURFRA223,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs21.1. 2:04:00--188,95-0,281 482 016USDNYQ188,95
NP I PoOResMed21.1. 2:04:00--253,19-1,701 061 269USDNYQ253,19
NP I PoORhoen Klinikum20.1. 15:51:1213,0013,3013,200,0035EURGER13,20
NP I PoOSartorius AG20.1. 17:36:16196,00198,00196,200,722 018EURGER196,20
NP I PoOSartorius AG Preferred Stock20.1. 17:35:06254,10254,60254,400,3677 181EURGER254,40
NP I PoOSelect Mdcl21.1. 2:04:00--15,20-1,04389 406USDNYQ15,20
NP I PoOSmith & Nephew20.1. 17:35:2611,6013,9012,01-0,791 812 688GBPLSE12,01
NP I PoOStraumann Hldg Rg20.1. 17:31:15-97,4097,460,19251 785CHFSWX97,46
NP I PoOStryker21.1. 2:04:00--359,61-1,152 040 564USDNYQ359,61
NP I PoOTeleflex21.1. 2:04:00--100,34-2,58904 660USDNYQ100,34
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.1. 2:04:00--193,26-1,77693 476USDNYQ193,26
NP I PoOTorfarm20.1. 18:00:04806,00807,00808,00-0,741 172PLNWSE808,00
NP I PoOUnitedHealth Grp21.1. 2:04:00--338,432,247 596 497USDNYQ338,43
NP I PoOUniversal Health21.1. 2:04:00--199,87-0,01698 309USDNYQ199,87
NP I PoOWest Pharm Svc21.1. 2:04:00--250,50-3,581 801 926USDNYQ250,50
NP I PoOWilliam Demant Hldg20.1. 16:59:33224,60225,00224,400,63435 646DKKCPH224,40
NP I PoOYpsomed Holding20.1. 17:31:15--328,50-0,6113 220CHFSWX328,50
NP I PoOZimmer Hldgs21.1. 2:04:00--86,80-0,581 948 499USDNYQ86,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP