Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1363-0,29
KB-0,95
PKN149,2149,28-1,93
Msft499,13499,17-0,48
Nokia9,449,486-3,31
IBM232,47232,520,26
Mercedes-Benz Group AG43,5743,635-0,45
PFE27,8827,890,52
22.09.2026 21:30:39
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2026
PRiM (PRIM.MC, Madrid CATS)
Závěr k 21.9.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
12,80 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PRiM - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br22.9. 17:35:330,001,821,761,1550EURGER1,70
NP I PoOAdv Med Sol22.9. 17:35:192,822,832,82-0,18370 435GBPLSE2,83
NP I PoOAmerisourceBergn22.9. 21:30:14314,69314,76314,71-0,56326 094USDNYQ316,49
NP I PoOAMN Health Srv22.9. 21:30:3134,4734,5134,490,73174 188USDNYQ34,24
NP I PoOAngioDynamics22.9. 21:30:2215,6115,6215,621,26211 195USDNSQ15,42
NP I PoOAnika Therapeut22.9. 21:27:4120,7520,9120,870,8225 850USDNSQ20,70
NP I PoOArseus22.9. 17:35:2522,1022,4522,201,1469 496EURBRU21,95
NP I PoOBastide Med22.9. 17:35:0520,6520,8520,65-4,847 401EURPAR21,70
NP I PoOBaxter Intl22.9. 21:30:3923,6123,6123,622,994 194 613USDNYQ22,93
NP I PoOBecton Dickinson22.9. 21:30:34183,16183,30183,231,40800 914USDNYQ180,70
NP I PoObioMerieux22.9. 17:36:4472,3073,3073,251,31162 240EURPAR72,30
NP I PoOBoston Scient22.9. 21:30:3844,9945,0045,002,9210 264 579USDNYQ43,72
NP I PoOBrookdale Senior22.9. 21:30:3111,3511,3611,36-0,222 868 433USDNYQ11,38
NP I PoOCardinal Health22.9. 21:30:26221,72222,05221,80-1,751 023 575USDNYQ225,75
NP I PoOCarl Zeiss Medi22.9. 17:35:1329,4029,7429,521,51212 726EURGER29,08
NP I PoOCmnty Health Sys22.9. 21:30:303,013,023,014,15601 756USDNYQ2,89
NP I PoOColoplast -B-22.9. 16:59:43421,60422,00420,500,00314 066DKKCPH420,50
NP I PoOCOLTENE22.9. 17:30:0945,2047,5046,002,221 910CHFSWX45,00
NP I PoOCormay PZ22.9. 18:00:500,530,530,530,759 909PLNWSE,53
NP I PoOCryoLife22.9. 21:30:3424,0124,0424,031,69256 284USDNYQ23,63
NP I PoODaVita22.9. 21:30:34184,20184,29184,251,04258 164USDNYQ182,34
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.9. 17:35:0788,2089,2088,402,088 190EURGER86,60
NP I PoODraegerwerk Preferred Stock22.9. 17:36:19120,80121,40120,805,4127 922EURGER114,60
NP I PoOEckert & Ziegler22.9. 17:35:0912,4412,5712,480,9789 743EURGER12,36
NP I PoOEdwards Lifesci22.9. 21:30:3788,9288,9788,950,681 949 464USDNYQ88,34
NP I PoOEmeis SA22.9. 17:35:1911,9512,1211,97-1,56124 149EURPAR12,16
NP I PoOENEL-MED22.9. 18:00:4920,0020,2020,200,00166PLNWSE20,20
NP I PoOEssilor Intl22.9. 17:38:23143,00144,80144,502,30752 256EURPAR141,25
NP I PoOFresenius Medi22.9. 17:35:1839,4739,5539,301,16401 363EURGER38,85
NP I PoOFresenius Rg25.8. 17:19:5341,9944,1442,863,02285CHFSWX41,60
NP I PoOFresenius Sp ADR22.9. 21:20:51--13,281,4594 711USDPNK13,09
NP I PoOGenerale Sante22.9. 17:35:2010,0010,3010,10-2,421 368EURPAR10,35
NP I PoOGeratherm17.9. 13:45:382,392,402,490,00210EURGER2,45
NP I PoOGetinge AB22.9. 18:00:00243,90244,30245,501,95576 655SEKSTO240,80
NP I PoOGN Store Nord22.9. 17:06:55106,00106,15106,708,482 385 978DKKCPH98,36
NP I PoOHCA Holdings22.9. 21:30:40441,97442,15442,073,78733 772USDNYQ425,97
NP I PoOHenry Schein22.9. 21:30:3887,2887,3187,322,49513 101USDNSQ85,20
NP I PoOHumana22.9. 21:30:33371,66372,13371,85-1,78511 768USDNYQ378,58
NP I PoOICU Medical Inc22.9. 21:30:34160,87161,24161,083,78154 920USDNSQ155,22
NP I PoOIDEXX Labs22.9. 21:30:18522,63522,92522,641,42292 339USDNSQ515,30
NP I PoOIntuitive Surgical22.9. 21:30:38401,89402,26401,950,07948 984USDNSQ401,65
NP I PoOIONBEAM APPL22.9. 17:35:1815,0615,6215,480,1321 147EURBRU15,46
NP I PoOIVF HARTMANN22.9. 17:35:28123,00126,50126,502,02108CHFSWX124,00
NP I PoOMcKesson22.9. 21:30:20894,59895,06894,870,95308 561USDNYQ886,47
NP I PoOMedical22.9. 18:00:4925,8525,9025,901,378 922PLNWSE25,55
NP I PoOMediClin AG22.9. 9:17:125,255,555,250,961 660EURGER5,35
NP I PoOMedi-Stim- ------NOKOSL249,00
NP I PoOMerit Medic Sys22.9. 21:30:4787,2487,5087,372,20371 514USDNSQ85,49
NP I PoOMolina Health22.9. 21:30:51190,29190,59190,44-3,72271 002USDNYQ197,80
NP I PoONeogen Corp22.9. 21:30:3713,9013,9113,912,203 069 223USDNSQ13,61
NP I PoOPAUL HARTMANN22.9. 16:55:25197,50201,00198,00-1,9824EURFRA198,50
NP I PoOPhonak AG22.9. 17:30:10230,00242,00239,601,1097 013CHFSWX237,00
NP I PoOPRiM- ------EURMCE12,80
NP I PoOQuest Diagnostcs22.9. 21:30:21235,21235,40235,30-3,912 159 440USDNYQ244,88
NP I PoOResMed22.9. 21:30:37224,42224,55224,480,39375 698USDNYQ223,61
NP I PoORhoen Klinikum22.9. 17:00:5814,2014,5014,400,7020 596EURGER14,40
NP I PoOSartorius AG22.9. 17:35:19203,00204,50204,503,282 464EURGER198,00
NP I PoOSartorius AG Preferred Stock22.9. 17:35:15252,80254,10253,001,7386 845EURGER248,70
NP I PoOSmith & Nephew22.9. 17:35:1710,3010,3110,31-0,341 424 202GBPLSE10,34
NP I PoOStraumann Hldg Rg22.9. 17:30:09-98,6097,861,73292 392CHFSWX96,20
NP I PoOStryker22.9. 21:30:38275,51275,62275,590,511 126 475USDNYQ274,19
NP I PoOTeleflex22.9. 21:29:06124,83125,02124,930,10404 702USDNYQ124,80
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.9. 21:30:24263,86264,08263,861,11262 588USDNYQ260,97
NP I PoOTorfarm22.9. 18:00:47684,00690,00685,002,2455 378PLNWSE670,00
NP I PoOUnitedHealth Grp22.9. 21:30:31373,76373,88373,82-0,992 547 572USDNYQ377,56
NP I PoOUniversal Health22.9. 21:30:37180,45180,57180,453,27458 852USDNYQ174,74
NP I PoOWest Pharm Svc22.9. 21:30:21372,45372,84372,522,97444 353USDNYQ361,78
NP I PoOWilliam Demant Hldg22.9. 17:01:04308,80309,40309,001,05237 880DKKCPH305,80
NP I PoOYpsomed Holding22.9. 17:30:09354,00359,00358,002,179 366CHFSWX350,40
NP I PoOZimmer Hldgs22.9. 21:30:3993,8193,8693,84-0,51803 779USDNYQ94,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP