Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,62
KB-0,45
PKN143,16143,3-1,23
Msft418,85418,89-1,11
Nokia11,56511,59-1,11
IBM222,41222,64-0,12
Mercedes-Benz Group AG49,55549,54-0,86
PFE25,6925,71,44
19.05.2026 18:52:44
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2026 18:15:10
GigaMedia (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,43 1,58 0,02 462
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GigaMedia - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.5. 18:01:05153,30153,80153,603,7815 668PLNWSE148,00
NP I PoO4iG Rg-A19.5. 17:07:40--1 800,00-3,74117 220HUFBUD1 800,00
NP I PoOAccenture19.5. 18:52:31178,63178,76178,630,614 041 947USDNYQ177,55
NP I PoOACI World19.5. 18:52:5342,6342,7142,68-0,28177 504USDNSQ42,80
NP I PoOAC-Service AG19.5. 17:35:2632,8033,1032,20-4,455 567EURGER33,70
NP I PoOAD Pepper Media19.5. 15:40:122,622,702,700,0010 152EURGER2,74
NP I PoOAdobe Sys19.5. 18:52:44254,58254,72254,64-0,393 054 662USDNSQ255,64
NP I PoOAdv.pl19.5. 18:01:070,220,260,2619,093 000PLNWSE,22
NP I PoOAkamai Tech19.5. 18:52:42143,97144,15144,06-4,453 271 348USDNSQ150,77
NP I PoOAllgeier Rg19.5. 17:35:1917,0017,2017,058,9510 227EURGER15,65
NP I PoOAlliance Data19.5. 18:46:5185,0985,4285,37-0,65354 330USDNYQ85,93
NP I PoOAlten19.5. 17:35:2063,3064,4063,552,0184 670EURPAR62,30
NP I PoOAsseco Business19.5. 18:01:0592,0093,6092,000,662 213PLNWSE91,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland19.5. 18:01:08189,45190,20190,802,91202 379PLNWSE185,40
NP I PoOAsseco SEE19.5. 18:01:0660,1060,5060,501,85198 543PLNWSE59,40
NP I PoOATM SI19.5. 18:01:083,103,133,13-1,5726 104PLNWSE3,18
NP I PoOAtos19.5. 17:35:1839,6040,1039,984,44288 244EURPAR38,28
NP I PoOATOSS Software SE19.5. 17:35:1881,5082,4081,5013,5161 657EURGER71,80
NP I PoOAutoDesk Inc19.5. 18:52:15244,67245,02244,850,56839 089USDNSQ243,49
NP I PoOBAJAJ MOBILITY AG19.5. 17:31:5917,4018,0017,500,001 864CHFSWX17,50
NP I PoOBechtle19.5. 17:35:0130,0630,2430,24-0,53270 408EURGER30,40
NP I PoOBetacom19.5. 18:01:075,305,405,40-1,10749PLNWSE5,46
NP I PoOBlom ASA- ------NOKOSL7,62
NP I PoOBLOOBER TEAM19.5. 18:01:0624,8025,1525,15-0,5913 330PLNWSE25,30
NP I PoOBooz Allen19.5. 18:52:3676,8276,9676,942,71893 178USDNYQ74,91
NP I PoOBouvet- ------NOKOSL45,50
NP I PoOBroadridge19.5. 18:50:57150,01150,29150,15-0,31570 023USDNYQ150,62
NP I PoOCadence Design19.5. 18:52:06342,20342,69342,52-1,00562 461USDNSQ345,99
NP I PoOCANCOM IT19.5. 17:35:0826,2526,4526,451,7374 019EURGER26,00
NP I PoOCap Gemini SA19.5. 17:35:23104,50105,60105,304,36838 375EURPAR100,90
NP I PoOCapgemini Unsp ADR19.5. 18:52:50--24,333,22121 996USDPNK23,57
NP I PoOCenit AG System19.5. 17:35:196,806,946,942,973 939EURGER6,74
NP I PoOCGI Rg-A- ------CADTOR86,98
NP I PoOCity Interactive19.5. 18:01:083,003,032,990,00662 208PLNWSE2,99
NP I PoOCognizant Tech19.5. 18:52:4351,3851,4051,400,015 136 299USDNSQ51,40
NP I PoOCom Guard.com14.5. 23:20:00--0,000,00102 223USDPNK,00
NP I PoOComp19.5. 18:01:0559,0059,3059,202,2558 272PLNWSE57,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.5. 18:01:244,604,784,804,35626PLNWSE4,60
NP I PoOComputacenter19.5. 17:35:1838,9640,9239,50-1,40229 775GBPLSE40,06
NP I PoOComputer Model- ------CADTOR3,71
NP I PoOCSG Systems Int14.5. 2:00:00--80,690,00792 325USDNSQ80,69
NP I PoODassault Syst19.5. 17:35:2320,2520,3020,282,812 471 292EURPAR19,73
NP I PoODassault System Depository Receipt19.5. 18:52:09--23,662,4771 980USDPNK23,09
NP I PoODelta Tech19.5. 16:55:02--55,00-1,79174 484HUFBUD55,00
NP I PoODillistone Grp19.5. 15:00:220,110,130,120,8884 449GBPLSE,12
NP I PoODOMENOMANIA. PL13.5. 18:00:430,120,120,120,0028 699PLNWSE,12
NP I PoOeBay Inc19.5. 18:52:34114,03114,07114,07-0,311 651 806USDNSQ114,43
NP I PoOEdison19.5. 18:00:295,105,355,350,00726PLNWSE5,35
NP I PoOElectronic Arts19.5. 18:51:53201,41201,44201,440,19633 580USDNSQ201,05
NP I PoOEO NETWORKS19.5. 18:00:2719,8020,8019,70-1,50387PLNWSE20,00
NP I PoOEuronet Worldwid19.5. 18:48:2567,5967,8367,75-1,83142 666USDNSQ69,01
NP I PoOExlService19.5. 18:52:3929,1329,1429,140,471 281 614USDNSQ29,00
NP I PoOFabasoft Comp19.5. 17:35:4912,0012,2012,001,279 499EURGER11,75
NP I PoOFabryka Diet19.5. 18:00:280,800,830,907,83200PLNWSE,83
NP I PoOFactset Resrch19.5. 18:52:32226,58227,07226,831,10513 516USDNYQ224,35
NP I PoOFair Isaac19.5. 18:52:511 186,411 187,541 186,980,44216 580USDNYQ1 181,82
NP I PoOFidelity Ntl Inf19.5. 18:52:3243,2043,2243,21-0,373 358 908USDNYQ43,37
NP I PoOFiserv19.5. 18:52:3455,8955,9155,91-1,333 430 928USDNSQ56,66
NP I PoOFreenet19.5. 17:35:1126,5226,5426,54-0,45622 503EURGER26,66
NP I PoOGana Media Group PLC19.5. 17:26:580,000,000,00-6,0512 756 984GBPLSE,00
NP I PoOGartner19.5. 18:52:42157,08157,34157,221,15971 321USDNYQ155,43
NP I PoOGB Group19.5. 17:35:072,252,352,291,781 319 192GBPLSE2,25
NP I PoOGEN DIGITAL19.5. 16:07:57--514,004,471 311CZKPSE-KOBOS514,00
NP I PoOGenpact19.5. 18:52:2431,6931,7131,711,151 291 878USDNYQ31,35
NP I PoOGFT Technologies19.5. 17:35:0321,3021,4021,402,6487 922EURGER20,85
NP I PoOGlobal Payments19.5. 18:52:2868,2268,2468,22-0,66785 405USDNYQ68,67
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.5. 18:01:080,690,690,69-0,5880 536PLNWSE,69
NP I PoOGuidewire19.5. 18:52:17139,98140,41140,242,30978 899USDNYQ137,09
NP I PoOHoga19.5. 18:01:057,968,048,10-2,4121 745PLNWSE8,30
NP I PoOCheck Pt Sftwre19.5. 18:51:37126,73127,05127,01-0,21683 917USDNSQ127,28
NP I PoOI S Solutions19.5. 17:04:360,800,900,88-2,1267 215GBPLSE,90
NP I PoOIndra Sistemas- ------EURMCE50,56
NP I PoOINIT Innovation19.5. 17:35:0252,1052,6052,60-0,199 183EURGER52,70
NP I PoOIntuit Inc19.5. 18:52:39401,66402,19401,93-0,311 555 681USDNSQ403,16
NP I PoOIVU Traffic Tech19.5. 17:35:2219,7519,9019,902,0515 540EURGER19,50
NP I PoOj2 Global19.5. 18:51:2941,8742,0041,951,92162 160USDNSQ41,16
NP I PoOK2 Internet19.5. 18:01:0625,2025,3025,301,614 125PLNWSE24,90
NP I PoOL S Telcom14.5. 16:04:023,603,803,792,4315EURGER3,70
NP I PoOLSI Software19.5. 18:01:0942,1043,4042,10-7,882 126PLNWSE45,70
NP I PoOMasterCard19.5. 18:52:43501,09501,52501,31-0,891 172 910USDNYQ505,79
NP I PoOMeta Platforms, INC.19.5. 18:52:46603,37603,59603,41-1,286 350 932USDNSQ611,21
NP I PoOMicrosoft19.5. 18:52:44418,85418,89418,84-1,1117 541 700USDNSQ423,54
NP I PoOMineral Midrange18.5. 18:00:060,780,850,850,00716PLNWSE,85
NP I PoOMony Group Plc19.5. 17:35:051,701,811,73-0,29582 358GBPLSE1,73
NP I PoOMunar SA19.5. 18:00:280,380,410,406,6791 981PLNWSE,38
NP I PoONemetschek AG19.5. 17:35:0065,9066,1065,9010,02389 666EURGER59,90
NP I PoONet 1 Ueps Tech19.5. 18:52:574,995,025,01-2,0541 195USDNSQ5,11
NP I PoONetease.com Inc Depository Receipt19.5. 18:52:50114,12114,23114,170,49294 460USDNSQ113,61
NP I PoONintendo Depository Receipt19.5. 18:52:21--11,873,791 117 175USDPNK11,44
NP I PoONorCom Info Tech19.5. 17:35:401,681,761,68-4,5589EURGER1,71
NP I PoONovabase SGPS19.5. 15:24:118,668,948,90-0,45622EURLIS8,94
NP I PoOOpen Text Corp19.5. 18:52:3323,1323,1423,14-2,831 651 836USDNSQ23,81
NP I PoOOpera Software- ------NOKOSL18,66
NP I PoOOrbis18.5. 10:31:114,524,724,56-1,302 000EURGER4,62
NP I PoOPaychex Inc19.5. 18:52:4095,0295,0895,040,581 403 273USDNSQ94,49
NP I PoOPegasystems Inc19.5. 18:52:2433,2733,3233,30-2,50558 957USDNSQ34,15
NP I PoOPharmagest Interac.19.5. 17:35:1137,0038,3037,05-0,545 288EURPAR37,25
NP I PoOPlaytech19.5. 17:35:153,353,653,631,17928 656GBPLSE3,59
NP I PoOPower Media19.5. 18:01:0827,5528,0528,05-0,532 155PLNWSE28,20
NP I PoOQUANTUM Software19.5. 18:01:0526,4029,2029,20-1,35756PLNWSE29,60
NP I PoOQuinStreet19.5. 18:53:0111,2911,3011,30-0,70242 835USDNSQ11,38
NP I PoOREALTECH19.5. 16:13:261,141,151,15-4,96585EURGER1,21
NP I PoOsalesforce com19.5. 18:52:42180,24180,34180,300,459 074 281USDNYQ179,48
NP I PoOSAP AG19.5. 17:39:54156,72156,72156,725,996 179 571EURGER147,86
NP I PoOSecunet19.5. 17:35:07201,00202,00202,004,128 787EURGER194,00
NP I PoOServiceNow19.5. 18:52:49101,47101,50101,47-1,8937 641 904USDNYQ103,42
NP I PoOSofting19.5. 13:26:472,732,902,906,62110EURGER2,83
NP I PoOSOGECLAIR19.5. 17:29:3534,0036,0035,604,091 146EURPAR34,20
NP I PoOSopra Group19.5. 17:35:24138,40142,00139,102,8148 397EURPAR135,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A19.5. 18:52:45166,56166,71166,630,005 160 783USDNSQ166,63
NP I PoOSword Group19.5. 17:35:1431,6032,1032,050,9427 840EURPAR31,75
NP I PoOSygnity19.5. 18:01:0677,6078,5078,000,5247 931PLNWSE77,60
NP I PoOSynopsys19.5. 18:52:43496,34496,89496,62-0,36610 276USDNSQ498,43
NP I PoOTake Two Interac19.5. 18:53:00238,06238,29238,28-1,60711 426USDNSQ242,16
NP I PoOTalex19.5. 18:01:0818,3018,7018,601,6478PLNWSE18,30
NP I PoOTencent Depository Receipt19.5. 18:52:56--58,541,931 780 933USDPNK57,43
NP I PoOTeradata19.5. 18:52:0932,8132,8532,830,18692 175USDNYQ32,77
NP I PoOThe Farm 5119.5. 18:00:302,232,492,22-0,452 063PLNWSE2,23
NP I PoOThe Sage Group Plc19.5. 17:35:087,009,449,082,922 852 002GBPLSE8,82
NP I PoOTieto Oyj19.5. 17:00:0020,3620,3820,342,26431 336EURHEL19,89
NP I PoOTrend Micro Depository Receipt19.5. 17:15:46--38,271,962 144USDPNK37,54
NP I PoOUbisoft Entnt19.5. 17:35:285,115,205,12-4,081 703 221EURPAR5,34
NP I PoOUbisoft Unsp ADR19.5. 18:43:32--1,13-5,82167 166USDPNK1,20
NP I PoOUnisys19.5. 18:52:303,003,013,00-0,66215 493USDNYQ3,02
NP I PoOUnited Internet19.5. 17:35:1126,7426,9826,980,45197 927EURGER26,86
NP I PoOVerisign19.5. 18:52:13303,01303,42303,01-0,75278 862USDNSQ305,31
NP I PoOVisa19.5. 18:52:45330,48330,56330,52-0,643 437 681USDNYQ332,64
NP I PoOWestern Union19.5. 18:52:268,398,408,40-0,721 836 685USDNYQ8,46
NP I PoOWEX Inc, Ordinary, New York Consolidated19.5. 18:52:04140,50140,72140,65-1,37140 821USDNYQ142,60
NP I PoOWind Mobile19.5. 18:01:0717,1217,4017,30-0,238 834PLNWSE17,34
NP I PoOXPLUS19.5. 18:01:052,522,602,600,786 699PLNWSE2,58
NP I PoOYelp19.5. 18:52:0322,4622,5022,483,17614 050USDNYQ21,79
NP I PoOYOC AG18.5. 12:57:196,506,666,80-1,20700EURGER6,66
NP I PoOZoo Digital Grp19.5. 17:24:130,100,120,10-7,20169 417GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP