Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119711980,17
KB100810110,00
PKN81,6781,69-1,23
Msft497,4497,570,00
Nokia4,3884,3940,85
IBM292,512930,36
Mercedes-Benz Group AG48,91548,921,60
PFE24,3324,330,37
27.06.2025 13:28:33
Indexy online
AD Index online
select
AD Index online
 

Halo Collective Rg
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halo Collective Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,05
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR167,90
NP I PoOAH Conch Cement Depository Receipt26.6. 23:20:00P--12,742,395 425USDPNK12,74
NP I PoOAir Liquide27.6. 13:23:39175,54175,58175,560,85119 266EURPAR174,08
NP I PoOAir Prods & Chem27.6. 2:04:00P279,00291,00283,000,001 462 817USDNYQ283,00
NP I PoOAkzo Nobel Br Rg27.6. 13:22:5759,4059,4259,38-0,27198 586EURAEX59,54
NP I PoOAlbemarle27.6. 13:23:57P64,8564,9364,871,764 555USDNYQ63,75
NP I PoOAllegheny Tech27.6. 2:04:00P85,8086,3085,680,001 570 058USDNYQ85,68
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA27.6. 13:22:194,924,934,92-0,1079 704EURLIS4,93
NP I PoOAMAG27.6. 10:17:2324,3024,7024,30-1,62400EURVIE24,70
NP I PoOAmer Vanguard27.6. 2:04:00P3,554,013,770,00307 740USDNYQ3,77
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,13
NP I PoOAmerigo Rscs- ------CADTOR2,22
NP I PoOAMG27.6. 13:22:3121,8821,9221,881,48261 558EURAEX21,56
NP I PoOAnglesey Mining27.6. 11:30:570,010,010,010,002 500GBPLSE,01
NP I PoOAnglo American Rg27.6. 13:22:4221,3321,3321,33-0,51496 786GBPLSE21,44
NP I PoOAnglo Amr Sp ADR26.6. 23:20:00P--7,708,60595 381USDPNK7,70
NP I PoOAnglo Asian Min27.6. 13:17:261,551,701,62-2,4755 268GBPLSE1,66
NP I PoOAntofagasta27.6. 13:22:2918,2218,2318,22-0,46184 079GBPLSE18,30
NP I PoOAPERAM27.6. 13:20:2627,7227,7427,720,0021 765EURAEX27,72
NP I PoOAPERAM Depository Receipt26.6. 23:20:00P--33,027,31223USDPNK33,02
NP I PoOAptarGroup Inc27.6. 2:04:00P150,00200,00154,480,00658 225USDNYQ154,48
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER27.6. 13:22:3010,8010,8610,861,6939 233PLNWSE10,68
NP I PoOAriana Res27.6. 13:23:490,010,020,0113,809 578 788GBPLSE,01
NP I PoOArkema27.6. 13:22:0963,6063,6563,600,9538 777EURPAR63,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG27.6. 13:19:5588,2088,3088,251,2054 425EURGER87,20
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp27.6. 2:04:01P56,1158,4456,990,002 236 867USDNYQ56,99
NP I PoOBASF27.6. 13:23:2742,4842,5042,491,53845 839EURGER41,85
NP I PoOBASF AG Depository Receipt26.6. 23:20:00P--12,241,4986 588USDPNK12,24
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources27.6. 13:22:390,000,000,000,0017 110 955GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,12
NP I PoOBoryszew27.6. 13:14:016,766,806,760,0028 063PLNWSE6,76
NP I PoOBotswana Diamond27.6. 10:13:340,000,000,000,5310 531GBPLSE,00
NP I PoOCabot Corp27.6. 2:04:00P72,0088,0076,390,00437 306USDNYQ76,39
NP I PoOCanfor- ------CADTOR14,32
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC27.6. 12:19:140,460,470,46-1,5137 913GBPLSE,47
NP I PoOCarpenter Tech27.6. 13:02:29P273,50277,50273,500,0531USDNYQ273,35
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,04
NP I PoOCenterra Gold- ------CADTOR9,97
NP I PoOCentral Asia27.6. 13:22:371,591,601,602,01196 503GBPLSE1,57
NP I PoOCentury Aluminum27.6. 2:00:00P18,0318,6518,240,00996 550USDNSQ18,24
NP I PoOCF Industries27.6. 13:00:10P90,8094,2791,240,6115USDNYQ90,69
NP I PoOClariant AG27.6. 13:20:078,578,588,58-0,2362 751CHFVTX8,60
NP I PoOClearwater27.6. 2:04:00P28,0130,6327,980,00154 201USDNYQ27,98
NP I PoOCoeur d Alene27.6. 13:12:56P8,858,938,84-2,3222 311USDNYQ9,05
NP I PoOCOGNOR27.6. 13:23:147,357,427,430,6118 451PLNWSE7,38
NP I PoOCommercial Metal27.6. 2:04:00P47,9850,8050,090,001 194 833USDNYQ50,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl27.6. 2:04:00P19,4620,4619,700,00510 506USDNYQ19,70
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg27.6. 13:22:1230,1630,1830,171,4144 086GBPLSE29,75
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit27.6. 13:03:352,422,562,481,641 981EURGER2,46
NP I PoODundee Prec- ------CADTOR21,60
NP I PoOEagle Matls27.6. 2:04:00P195,30234,50202,990,00323 105USDNYQ202,99
NP I PoOEastman Chem27.6. 2:04:00P76,0077,2376,150,001 482 522USDNYQ76,15
NP I PoOEcolab27.6. 2:04:00P235,00264,00263,250,001 751 959USDNYQ263,25
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg27.6. 13:21:22599,00600,00599,501,354 622CHFSWX591,50
NP I PoOEndeavour- ------CADTOR6,73
NP I PoOEramet27.6. 13:23:4546,6046,6646,62-0,8113 820EURPAR47,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining27.6. 13:20:310,040,040,049,2512 100 345GBPLSE,04
NP I PoOFerrexpo27.6. 13:21:590,480,480,480,57845 430GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,42
NP I PoOFMC27.6. 12:47:45P43,0043,9542,98-0,35644USDNYQ43,13
NP I PoOFortescue Metals- ------AUDASX14,93
NP I PoOFortescue Sp ADR26.6. 23:20:00P--19,672,42116 197USDPNK19,67
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres27.6. 12:02:2922,4022,6022,500,00502EURPAR22,50
NP I PoOFreeport-McMoRan27.6. 13:23:50P44,4644,8644,520,1320 366USDNYQ44,46
NP I PoOFresnillo27.6. 13:23:0914,5814,6014,59-2,44196 750GBPLSE14,96
NP I PoOFST Quantum Min- ------CADTOR24,15
NP I PoOFuturefuel27.6. 13:18:49P3,904,053,920,512USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan27.6. 13:21:533 905,003 907,003 905,000,672 304CHFVTX3 879,00
NP I PoOGlencore27.6. 13:23:472,852,852,85-0,999 873 659GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif27.6. 2:04:00P48,6969,0066,150,00210 458USDNYQ66,15
NP I PoOGriffin Mining27.6. 12:49:541,891,941,902,1575 645GBPLSE1,86
NP I PoOH&R Br27.6. 13:01:514,934,944,93-0,202 300EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining27.6. 13:20:11P5,865,905,89-1,8337 693USDNYQ6,00
NP I PoOHeidelbgCement27.6. 13:23:27195,15195,20195,151,43123 780EURGER192,40
NP I PoOHochschild Minin27.6. 13:21:252,532,542,53-1,93321 063GBPLSE2,58
NP I PoOHolcim Ltd27.6. 13:23:2058,9458,9858,982,25461 245CHFVTX57,68
NP I PoOHolland Colours27.6. 12:35:53113,00115,00115,000,8810EURAEX114,00
NP I PoOHolmen-A Rg27.6. 13:19:30362,00364,00363,000,003 672SEKSTO363,00
NP I PoOHolmen-B Rg27.6. 13:21:56378,00378,40378,400,9627 515SEKSTO374,80
NP I PoOHOTBLOK27.6. 9:00:004,024,124,120,002PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,58
NP I PoOHuhtamaki Oyj27.6. 12:21:5031,2231,2431,220,4536 743EURHEL31,08
NP I PoOHuntsman Corp27.6. 2:04:00P10,4110,9010,450,004 456 016USDNYQ10,45
NP I PoOChesapeake Gold- ------CADCVE1,53
NP I PoOChina Molybdenum- ------HKDHKG7,51
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,06
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys27.6. 13:23:1928,3228,3628,341,5016 710EURPAR27,92
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt26.6. 23:20:00P--9,145,30489 048USDPNK9,14
NP I PoOIndust Klabin Depository Receipt26.6. 23:20:00P--6,85-1,191 489USDPNK6,85
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag27.6. 12:22:42P73,5374,8873,51-0,55100USDNYQ73,92
NP I PoOIntl Paper27.6. 12:26:42P46,5146,7246,620,242 359USDNYQ46,51
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin27.6. 12:54:273,693,713,70-0,27300PLNWSE3,71
NP I PoOIZOSTAL27.6. 13:08:452,622,632,63-1,1321 951PLNWSE2,66
NP I PoOJames Hardie Depository Receipt27.6. 2:04:00P25,0526,4025,770,005 499 969USDNYQ25,77
NP I PoOJinshan Gold- ------CADTOR12,46
NP I PoOJohnson Matthey27.6. 13:20:2317,4717,4917,48-0,0757 053GBPLSE17,49
NP I PoOJSW S.A.27.6. 13:23:4421,5321,5621,561,51228 208PLNWSE21,24
NP I PoOJubilee Platinum27.6. 13:09:380,030,040,03-1,71965 635GBPLSE,04
NP I PoOK S27.6. 13:23:0615,7115,7215,71-0,32163 352EURGER15,76
NP I PoOK+S AG, Depository Receipt, Xetra26.6. 23:20:00P--9,26-1,285 557USDPNK9,26
NP I PoOKaiser Aluminum27.6. 2:00:00P70,7187,9079,960,0098 948USDNSQ79,96
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res27.6. 12:21:393,253,293,25-1,5232 395GBPLSE3,30
NP I PoOKety27.6. 13:23:36903,00904,00904,00-1,584 385PLNWSE918,50
NP I PoOKGHM26.6. 9:34:17743,40757,40721,000,000CZKPSE-KOBOS721,00
NP I PoOKinross Gold- ------CADTOR21,61
NP I PoOKoppers Hldgs27.6. 2:04:00P31,3635,0031,790,00117 023USDNYQ31,79
NP I PoOKPPD27.6. 9:28:0927,2028,2028,00-4,1122PLNWSE29,20
NP I PoOKronos Worldwide27.6. 2:04:00P6,336,506,370,00334 284USDNYQ6,37
NP I PoOLandec Corp27.6. 11:33:23P8,1910,808,230,0010USDNSQ8,23
NP I PoOLANXESS27.6. 13:20:2925,7225,7425,721,90124 052EURGER25,24
NP I PoOLara Explor- ------CADCVE1,70
NP I PoOLenzing27.6. 13:19:3824,7524,9024,852,4739 177EURVIE24,25
NP I PoOLIBET27.6. 11:29:541,371,401,370,37322PLNWSE1,36
NP I PoOLonza Group27.6. 13:23:48571,20571,40571,401,4618 266CHFVTX563,20
NP I PoOLonza Grp Unsp ADR26.6. 23:20:00P--70,500,5922 404USDPNK70,50
NP I PoOLouisiana-Pacifc27.6. 2:04:00P85,3290,7787,820,00696 441USDNYQ87,82
NP I PoOLundin Gold- ------CADTOR73,32
NP I PoOLundin Min- ------CADTOR14,71
NP I PoOLynas Corp- ------AUDASX9,20
NP I PoOM Marietta Matrl27.6. 2:04:00P411,15600,00540,660,00444 165USDNYQ540,66
NP I PoOMag Silver Corp- ------CADTOR29,35
NP I PoOMATIV HOLDINGS INC27.6. 2:04:01P6,677,076,700,00492 147USDNYQ6,70
NP I PoOMayr-Melnhof27.6. 12:55:5776,9077,3077,200,653 588EURVIE76,70
NP I PoOMEGARON27.6. 11:00:007,006,507,006,87789PLNWSE6,55
NP I PoOMennica27.6. 13:01:0427,3027,8027,802,2143PLNWSE27,20
NP I PoOMesabi Trust27.6. 13:00:12P22,1923,5823,580,0010USDNYQ23,58
NP I PoOMetsa Board -A-27.6. 11:36:025,445,565,44-0,734 219EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals27.6. 2:04:00P44,9462,0055,610,00195 396USDNYQ55,61
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic27.6. 2:04:00P35,0535,6935,180,003 770 178USDNYQ35,18
NP I PoOM-Real27.6. 12:24:383,213,223,210,88191 732EURHEL3,19
NP I PoOMyers Industries27.6. 2:04:00P13,9819,7314,800,00198 259USDNYQ14,80
NP I PoONavigator Company27.6. 13:16:423,203,213,20-2,381 003 681EURLIS3,28
NP I PoONew Gold- ------CADTOR6,74
NP I PoONewMarket27.6. 2:04:00P272,351 062,48680,860,00305 942USDNYQ680,86
NP I PoONewmont Mining27.6. 13:22:17P57,8557,9157,86-2,2519 099USDNYQ59,19
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR2,11
NP I PoONovaGold Resourc- ------CADTOR5,65
NP I PoONovozymes27.6. 13:22:47462,70463,00462,800,61129 998DKKCPH460,00
NP I PoONucor27.6. 13:20:11P129,00132,00130,740,10603USDNYQ130,61
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie27.6. 13:07:239,029,129,120,661 036PLNWSE9,06
NP I PoOOlin Corp27.6. 2:04:00P19,9620,4720,220,001 186 494USDNYQ20,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,17
NP I PoOOrica- ------AUDASX19,21
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu27.6. 12:28:223,513,523,521,50382 940EURHEL3,47
NP I PoOPackaging Corp27.6. 2:04:00P172,80210,00187,650,00560 620USDNYQ187,65
NP I PoOPan African Res27.6. 13:23:360,450,450,45-4,102 273 536GBPLSE,47
NP I PoOPannErgy27.6. 12:41:251 435,001 450,001 430,00-2,05500HUFBUD1 460,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,20
NP I PoOPPG Industries27.6. 2:04:00P111,00117,99113,780,001 539 242USDNYQ113,78
NP I PoOQuaker Chemical27.6. 2:04:00P108,00185,42115,890,00144 723USDNYQ115,89
NP I PoORath26.6. 17:50:0624,0031,6025,200,0078EURVIE25,20
NP I PoORecticel SA27.6. 13:06:1610,1610,1810,180,5918 479EURBRU10,12
NP I PoORio Tinto Ltd- ------AUDASX104,19
NP I PoORio Tinto PLC27.6. 13:23:4842,7842,7942,790,26599 101GBPLSE42,68
NP I PoORobinson27.6. 13:03:471,201,301,295,561 563GBPLSE1,25
NP I PoORocca26.6. 18:00:563,403,603,590,001PLNWSE3,59
NP I PoORopczyce27.6. 9:38:3725,6025,8025,600,0010PLNWSE25,60
NP I PoORoyal Gold Inc27.6. 13:23:36P175,00181,01177,94-1,1234USDNSQ179,96
NP I PoORPM Intl27.6. 2:04:00P98,57119,81109,430,00879 550USDNYQ109,43
NP I PoORuukki Group Oyj27.6. 12:14:060,290,290,294,7148 359EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter27.6. 13:02:1520,3020,3820,36-0,3927 991EURGER20,44
NP I PoOSanwil27.6. 13:03:391,251,301,25-3,1010 900PLNWSE1,29
NP I PoOSCA27.6. 13:23:02123,00123,05123,000,08326 832SEKSTO122,90
NP I PoOSctts Miracle Gr27.6. 13:01:50P64,6065,5565,000,032USDNYQ64,98
NP I PoOSeabridge Gold- ------CADTOR19,98
NP I PoOSealed Air27.6. 2:04:00P31,1932,0031,370,001 438 260USDNYQ31,37
NP I PoOSemapa Sociedade27.6. 13:05:2416,7616,8016,760,3617 654EURLIS16,70
NP I PoOSensient Tech27.6. 2:04:00P94,03154,9698,130,00596 898USDNYQ98,13
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel27.6. 11:14:14P29,4529,8529,640,002USDNSQ29,64
NP I PoOSika Rg27.6. 13:23:35218,10218,20218,201,2549 794CHFVTX215,50
NP I PoOSilver Bull Res Rg26.6. 23:20:00P--0,180,172 500USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,74
NP I PoOSniezka27.6. 9:57:0184,0085,0085,000,003PLNWSE85,00
NP I PoOSolomon Gold27.6. 12:45:260,070,070,070,571 027 940GBPLSE,07
NP I PoOSolvay SA27.6. 13:20:4429,7229,7629,741,2375 955EURBRU29,38
NP I PoOSonoco Products27.6. 2:04:00P43,0045,0043,890,00803 924USDNYQ43,89
NP I PoOSouthern Copper27.6. 13:22:55P104,10105,00104,57-0,073 489USDNYQ104,64
NP I PoOSSAB27.6. 13:22:1556,4056,4656,441,07238 333SEKSTO55,84
NP I PoOSSAB -B-27.6. 13:23:3555,5255,5655,521,17879 647SEKSTO54,88
NP I PoOStalprodukt27.6. 13:23:37240,00241,00241,00-0,41109PLNWSE242,00
NP I PoOSteel Dynamics27.6. 12:51:58P123,06135,00131,530,023USDNSQ131,50
NP I PoOStepan27.6. 2:04:00P51,5187,7455,260,0058 997USDNYQ55,26
NP I PoOSteppe Cement27.6. 12:53:150,150,170,15-8,1664 286GBPLSE,16
NP I PoOStora Enso27.6. 12:24:339,389,389,380,64319 361EURHEL9,32
NP I PoOStora Enso27.6. 12:24:439,909,929,922,902 812EURHEL9,64
NP I PoOStora Enso -A-27.6. 13:00:01--109,001,407 558SEKSTO107,50
NP I PoOStora Enso Depository Receipt26.6. 23:20:00P--10,945,0819 389USDPNK10,94
NP I PoOStora Enso -R-27.6. 13:18:34104,10104,30104,300,87181 743SEKSTO103,40
NP I PoOStratex Intl27.6. 10:33:170,000,000,00-11,933 572 135GBPLSE,00
NP I PoOSunCoke Energy27.6. 13:19:47P7,998,088,010,2513USDNYQ7,99
NP I PoOSunrise Diamonds27.6. 11:27:350,000,000,00-7,144 053 879GBPLSE,00
NP I PoOSvenska Cellulosa A27.6. 13:11:58122,80123,20123,200,005 141SEKSTO123,20
NP I PoOSymrise AG27.6. 13:21:0694,9094,9694,920,6641 940EURGER94,30
NP I PoOSynthomer Rg27.6. 13:12:181,091,101,091,68215 832GBPLSE1,07
NP I PoOSZAR27.6. 13:02:430,090,100,10-1,96450PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,32
NP I PoOTata Steel Depository Receipt27.6. 10:37:5618,6018,8518,751,35586USDLIB18,50
NP I PoOTeck Cominco- ------CADTOR56,60
NP I PoOTeck Cominco- ------CADTOR56,90
NP I PoOTernium Depository Receipt27.6. 2:04:00P30,0031,6530,900,00322 603USDNYQ30,90
NP I PoOTessenderlo27.6. 11:48:3625,7525,9025,750,003 313EURBRU25,75
NP I PoOThyssenKrupp27.6. 13:23:168,978,988,97-0,441 423 796EURGER9,01
NP I PoOTiger Resource27.6. 13:23:040,000,000,00-15,63170 788 259GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp27.6. 11:35:31P3,519,008,770,00102USDNYQ8,77
NP I PoOUmicore27.6. 13:22:5312,6412,6612,650,88105 466EURBRU12,54
NP I PoOUPM-Kymmene Oyj27.6. 12:28:2123,4423,4623,450,90205 318EURHEL23,24
NP I PoOUsiminas Depository Receipt26.6. 23:20:00P--0,80-0,13281 831USDPNK,80
NP I PoOVicat27.6. 12:45:0256,6056,7056,600,359 244EURPAR56,40
NP I PoOVictrex PLC27.6. 13:10:557,927,957,94-0,0433 904GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE98,20
NP I PoOvoestalpine17.6. 10:52:25584,80596,80554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials27.6. 2:04:00P240,00275,00256,960,00901 365USDNYQ256,96
NP I PoOWacker Chemie27.6. 13:21:5263,5063,6063,551,0355 177EURGER62,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,18
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem27.6. 2:04:00P74,5078,9976,100,00894 399USDNYQ76,10
NP I PoOWEYERHAEUSER27.6. 13:20:07P25,9526,9126,350,113 291USDNYQ26,32
NP I PoOWheaton Precious Rg- ------CADTOR123,11
NP I PoOYara Intl ASA- ------NOKOSL364,60
NP I PoOYara Intl Depository Receipt26.6. 23:20:00P--18,14-1,7317 347USDPNK18,14
NP I PoOZ A Pulawy27.6. 13:02:0349,8051,0051,000,00100PLNWSE51,00
NP I PoOZ Ch Police27.6. 12:40:498,929,109,10-0,8748PLNWSE9,18
NP I PoOZabkowice ERG26.6. 18:01:3947,0048,4048,400,00219PLNWSE48,40
NP I PoOZaklady Azotowe27.6. 13:22:1122,5822,6422,64-0,7951 739PLNWSE22,82
NP I PoOZREMB27.6. 12:55:107,317,387,381,6523 611PLNWSE7,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP